Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1081.05 1148.0 1079.45 1131.3 210.95 Thousand
04 Dec, 2024 1093.0 1095.0 1059.05 1086.45 90.06 Thousand
03 Dec, 2024 1061.75 1114.0 1050.6 1060.3 107.64 Thousand
02 Dec, 2024 1090.0 1098.25 1049.0 1054.35 106.91 Thousand
29 Nov, 2024 1058.7 1114.95 1054.05 1088.15 169.72 Thousand
28 Nov, 2024 1058.0 1111.0 1036.0 1054.3 292.76 Thousand
27 Nov, 2024 1018.0 1064.95 990.0 1044.85 298.95 Thousand
26 Nov, 2024 961.25 1025.0 944.65 1006.1 321.05 Thousand
25 Nov, 2024 950.95 978.0 928.0 958.35 116.38 Thousand
22 Nov, 2024 886.0 927.0 886.0 924.2 62.44 Thousand