Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 839.7
(1.93%)
INR 839.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 807.1 | 823.6 | 790.0 | 794.3 | 26.64 Thousand |
| 24 Feb, 2025 | 798.0 | 817.0 | 777.25 | 799.4 | 43.38 Thousand |
| 21 Feb, 2025 | 840.0 | 848.0 | 794.95 | 802.6 | 51.06 Thousand |
| 20 Feb, 2025 | 819.0 | 836.0 | 815.45 | 834.7 | 32.77 Thousand |
| 19 Feb, 2025 | 802.95 | 841.2 | 782.85 | 819.1 | 67.19 Thousand |
| 18 Feb, 2025 | 811.0 | 829.7 | 773.5 | 803.7 | 64.9 Thousand |
| 17 Feb, 2025 | 851.05 | 851.1 | 780.1 | 821.35 | 71.51 Thousand |
| 14 Feb, 2025 | 883.0 | 895.0 | 813.05 | 851.05 | 61.83 Thousand |
| 13 Feb, 2025 | 899.0 | 920.05 | 872.5 | 880.95 | 39.22 Thousand |
| 12 Feb, 2025 | 913.35 | 926.65 | 873.55 | 899.55 | 66.74 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF