Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1038.9 | 1044.0 | 1030.0 | 1040.4 | 21.96 Thousand |
| 20 Oct, 2025 | 1028.1 | 1031.5 | 999.2 | 1023.6 | 54.93 Thousand |
| 17 Oct, 2025 | 1053.0 | 1053.0 | 1017.95 | 1020.55 | 44.84 Thousand |
| 16 Oct, 2025 | 1036.8 | 1051.0 | 1031.5 | 1042.85 | 53.89 Thousand |
| 15 Oct, 2025 | 1035.4 | 1046.9 | 1023.05 | 1032.15 | 51.47 Thousand |
| 14 Oct, 2025 | 1057.6 | 1057.6 | 1016.4 | 1026.1 | 62.24 Thousand |
| 13 Oct, 2025 | 1044.0 | 1058.0 | 1031.0 | 1047.2 | 132.47 Thousand |
| 10 Oct, 2025 | 1023.0 | 1047.0 | 1021.0 | 1029.5 | 101.65 Thousand |
| 09 Oct, 2025 | 1039.0 | 1047.9 | 1000.95 | 1019.4 | 106.12 Thousand |
| 08 Oct, 2025 | 1000.0 | 1080.2 | 986.05 | 1021.85 | 353.81 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG