Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 910.35 974.7 890.05 963.35 335.77 Thousand
04 Nov, 2024 922.0 924.05 880.0 905.5 92.39 Thousand
01 Nov, 2024 912.0 948.9 906.0 927.3 62.08 Thousand
31 Oct, 2024 918.0 928.0 900.0 904.5 94.33 Thousand
30 Oct, 2024 912.4 947.15 900.0 913.85 216.71 Thousand
29 Oct, 2024 877.0 925.0 862.4 912.4 351.9 Thousand
28 Oct, 2024 830.75 908.1 819.35 880.4 522.24 Thousand
25 Oct, 2024 902.15 906.7 819.15 824.75 262.63 Thousand
24 Oct, 2024 910.0 926.05 891.2 902.15 138.68 Thousand
23 Oct, 2024 839.9 910.9 813.2 904.05 256.16 Thousand