Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 896.2 | 909.75 | 884.8 | 896.45 | 23.95 Thousand |
| 25 Aug, 2025 | 895.2 | 909.45 | 885.9 | 905.25 | 21.68 Thousand |
| 22 Aug, 2025 | 919.0 | 919.0 | 889.0 | 895.15 | 35.33 Thousand |
| 21 Aug, 2025 | 934.8 | 936.0 | 908.0 | 914.8 | 59.6 Thousand |
| 20 Aug, 2025 | 909.0 | 938.0 | 903.15 | 929.55 | 129.96 Thousand |
| 19 Aug, 2025 | 910.5 | 914.5 | 897.05 | 907.95 | 20.29 Thousand |
| 18 Aug, 2025 | 893.95 | 913.15 | 893.95 | 903.8 | 39.76 Thousand |
| 14 Aug, 2025 | 896.9 | 903.95 | 883.25 | 885.0 | 35.02 Thousand |
| 13 Aug, 2025 | 886.85 | 910.05 | 878.2 | 896.9 | 57.8 Thousand |
| 12 Aug, 2025 | 870.9 | 885.6 | 848.0 | 882.4 | 40.39 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG