Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 614.15 638.9 609.55 633.0 18.83 Thousand
07 Oct, 2024 640.0 648.5 611.0 615.75 34.68 Thousand
04 Oct, 2024 668.0 670.0 634.6 641.85 42.56 Thousand
03 Oct, 2024 666.9 675.85 660.0 665.05 30.88 Thousand
01 Oct, 2024 678.0 684.05 672.35 681.85 23.08 Thousand
30 Sep, 2024 669.65 688.0 661.1 678.65 39.92 Thousand
27 Sep, 2024 665.0 682.95 651.0 679.85 50.74 Thousand
26 Sep, 2024 682.0 688.25 668.0 675.05 41.8 Thousand
25 Sep, 2024 705.7 708.25 680.0 682.45 90.52 Thousand
24 Sep, 2024 703.9 719.7 692.4 704.75 125.01 Thousand