Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 866.15
(-0.16%)
INR 866.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1145.05 | 1196.3 | 1098.05 | 1110.05 | 114.86 Thousand |
| 08 Jan, 2025 | 1158.0 | 1179.7 | 1137.55 | 1144.45 | 76.64 Thousand |
| 07 Jan, 2025 | 1085.25 | 1224.9 | 1085.25 | 1157.05 | 280.91 Thousand |
| 06 Jan, 2025 | 1119.0 | 1138.0 | 1080.0 | 1096.8 | 66.7 Thousand |
| 03 Jan, 2025 | 1128.0 | 1138.0 | 1110.6 | 1117.05 | 33.49 Thousand |
| 02 Jan, 2025 | 1129.1 | 1150.0 | 1120.05 | 1127.95 | 42.09 Thousand |
| 01 Jan, 2025 | 1070.0 | 1150.8 | 1070.0 | 1129.05 | 110.37 Thousand |
| 31 Dec, 2024 | 1012.0 | 1094.0 | 1008.3 | 1078.8 | 118.74 Thousand |
| 30 Dec, 2024 | 1039.7 | 1056.0 | 1005.1 | 1021.25 | 36.75 Thousand |
| 27 Dec, 2024 | 1060.0 | 1073.35 | 1030.05 | 1036.75 | 32.07 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF