Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 866.15
(-0.16%)
INR 866.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1180.0 | 1182.5 | 1145.0 | 1156.6 | 75.88 Thousand |
| 10 Dec, 2024 | 1119.45 | 1178.9 | 1119.45 | 1170.85 | 190.88 Thousand |
| 09 Dec, 2024 | 1129.25 | 1135.95 | 1106.35 | 1116.15 | 59.29 Thousand |
| 06 Dec, 2024 | 1131.3 | 1149.0 | 1120.0 | 1136.5 | 124.21 Thousand |
| 05 Dec, 2024 | 1081.05 | 1148.0 | 1079.45 | 1131.3 | 210.95 Thousand |
| 04 Dec, 2024 | 1093.0 | 1095.0 | 1059.05 | 1086.45 | 90.06 Thousand |
| 03 Dec, 2024 | 1061.75 | 1114.0 | 1050.6 | 1060.3 | 107.64 Thousand |
| 02 Dec, 2024 | 1090.0 | 1098.25 | 1049.0 | 1054.35 | 106.91 Thousand |
| 29 Nov, 2024 | 1058.7 | 1114.95 | 1054.05 | 1088.15 | 169.72 Thousand |
| 28 Nov, 2024 | 1058.0 | 1111.0 | 1036.0 | 1054.3 | 292.76 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF