Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 683.0 688.1 678.1 681.15 14.78 Thousand
09 Sep, 2024 687.0 689.2 669.15 678.35 24.79 Thousand
08 Sep, 2024 687.0 689.2 669.15 678.35 24.79 Thousand
06 Sep, 2024 685.0 692.0 675.0 687.85 30.66 Thousand
05 Sep, 2024 688.0 694.95 680.25 684.5 30.24 Thousand
04 Sep, 2024 670.0 685.95 669.1 676.75 30.62 Thousand
03 Sep, 2024 687.5 698.4 663.0 684.35 95.59 Thousand
02 Sep, 2024 681.5 697.8 680.0 683.7 95.58 Thousand
01 Sep, 2024 681.5 697.8 680.0 683.7 28.53 Thousand
30 Aug, 2024 688.0 709.0 688.0 692.8 34.07 Thousand