Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 936.85 | 959.0 | 912.05 | 929.6 | 99.04 Thousand |
| 25 Jul, 2025 | 907.15 | 983.7 | 906.7 | 936.9 | 1.2 Million |
| 24 Jul, 2025 | 892.5 | 928.7 | 884.95 | 898.15 | 212.53 Thousand |
| 23 Jul, 2025 | 938.0 | 938.65 | 890.0 | 892.5 | 51.86 Thousand |
| 22 Jul, 2025 | 939.0 | 942.0 | 925.2 | 933.45 | 29.77 Thousand |
| 21 Jul, 2025 | 934.6 | 945.65 | 923.6 | 929.7 | 45.64 Thousand |
| 18 Jul, 2025 | 943.6 | 953.6 | 925.0 | 933.4 | 44.53 Thousand |
| 17 Jul, 2025 | 928.4 | 948.6 | 917.7 | 943.6 | 98.85 Thousand |
| 16 Jul, 2025 | 901.0 | 943.0 | 897.3 | 924.85 | 102.24 Thousand |
| 15 Jul, 2025 | 897.6 | 916.25 | 896.0 | 900.95 | 59.63 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG