Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1058.0 | 1111.0 | 1036.0 | 1054.3 | 292.76 Thousand |
| 27 Nov, 2024 | 1018.0 | 1064.95 | 990.0 | 1044.85 | 298.95 Thousand |
| 26 Nov, 2024 | 961.25 | 1025.0 | 944.65 | 1006.1 | 321.05 Thousand |
| 25 Nov, 2024 | 950.95 | 978.0 | 928.0 | 958.35 | 116.38 Thousand |
| 22 Nov, 2024 | 886.0 | 927.0 | 886.0 | 924.2 | 62.44 Thousand |
| 21 Nov, 2024 | 884.75 | 891.05 | 867.0 | 885.75 | 43.46 Thousand |
| 19 Nov, 2024 | 895.05 | 927.6 | 877.0 | 894.65 | 98.46 Thousand |
| 18 Nov, 2024 | 885.0 | 909.9 | 863.0 | 894.85 | 43.64 Thousand |
| 14 Nov, 2024 | 869.95 | 908.65 | 868.95 | 884.05 | 85.06 Thousand |
| 13 Nov, 2024 | 927.0 | 959.0 | 850.0 | 863.35 | 243.95 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF