Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 692.05 698.0 681.1 687.75 34.07 Thousand
28 Aug, 2024 706.6 708.05 690.05 693.45 48.85 Thousand
27 Aug, 2024 704.0 704.0 695.0 696.15 48.84 Thousand
26 Aug, 2024 704.0 712.1 693.0 704.55 58.46 Thousand
25 Aug, 2024 704.0 712.1 693.0 704.55 58.46 Thousand
23 Aug, 2024 695.6 706.65 693.3 704.0 18.78 Thousand
22 Aug, 2024 700.1 708.0 695.0 698.85 18.78 Thousand
21 Aug, 2024 710.0 713.9 679.55 703.1 36.16 Thousand
20 Aug, 2024 732.0 732.0 708.3 713.35 36.16 Thousand
19 Aug, 2024 730.0 750.0 711.0 718.95 61.1 Thousand