Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 700.0 738.0 689.55 705.55 391.7 Thousand
20 Sep, 2024 678.0 699.0 678.0 695.6 54.36 Thousand
19 Sep, 2024 676.5 687.0 667.0 678.9 33.58 Thousand
18 Sep, 2024 677.0 689.9 671.05 675.85 16.29 Thousand
17 Sep, 2024 679.85 697.95 672.3 675.6 26.16 Thousand
16 Sep, 2024 690.0 708.8 676.0 679.85 45.81 Thousand
15 Sep, 2024 690.0 693.45 688.0 691.7 804.00
13 Sep, 2024 680.0 705.0 672.8 686.65 45.81 Thousand
12 Sep, 2024 671.55 684.25 671.55 680.2 45.81 Thousand
11 Sep, 2024 685.0 691.0 673.1 675.0 13.3 Thousand