Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 850.0 | 882.15 | 850.0 | 869.5 | 78.09 Thousand |
| 08 Aug, 2025 | 869.8 | 875.95 | 850.0 | 854.85 | 40.89 Thousand |
| 07 Aug, 2025 | 899.4 | 899.4 | 852.6 | 871.7 | 132.87 Thousand |
| 06 Aug, 2025 | 890.95 | 939.0 | 855.5 | 913.1 | 1.05 Million |
| 05 Aug, 2025 | 828.85 | 847.15 | 825.05 | 828.1 | 70.47 Thousand |
| 04 Aug, 2025 | 863.85 | 864.95 | 828.8 | 835.75 | 76.41 Thousand |
| 01 Aug, 2025 | 897.0 | 900.05 | 855.0 | 864.6 | 55.24 Thousand |
| 31 Jul, 2025 | 892.0 | 899.0 | 873.0 | 897.0 | 90.55 Thousand |
| 30 Jul, 2025 | 914.8 | 934.4 | 895.0 | 897.6 | 54.2 Thousand |
| 29 Jul, 2025 | 931.95 | 931.95 | 901.0 | 914.85 | 70.71 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG