Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 889.45 902.95 833.95 845.4 248.03 Thousand
21 Oct, 2024 875.7 943.5 866.3 895.2 820.98 Thousand
18 Oct, 2024 808.0 874.7 804.4 868.95 1 Million
17 Oct, 2024 828.75 842.8 798.0 804.85 455.54 Thousand
16 Oct, 2024 768.9 843.4 765.15 830.7 1.16 Million
15 Oct, 2024 679.0 809.0 679.0 779.25 2.02 Million
14 Oct, 2024 669.05 682.15 663.1 674.2 46.98 Thousand
11 Oct, 2024 677.45 678.95 662.0 666.85 21.07 Thousand
10 Oct, 2024 664.45 680.0 653.4 675.75 29.39 Thousand
09 Oct, 2024 648.85 676.0 644.6 662.8 66.58 Thousand