Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1018.4 | 1025.0 | 1001.0 | 1006.15 | 43.28 Thousand |
| 08 Sep, 2025 | 1005.0 | 1027.0 | 998.65 | 1013.8 | 97.12 Thousand |
| 05 Sep, 2025 | 984.5 | 1005.2 | 977.35 | 996.4 | 94.69 Thousand |
| 04 Sep, 2025 | 969.8 | 1006.7 | 965.1 | 982.35 | 176.25 Thousand |
| 03 Sep, 2025 | 946.5 | 976.7 | 937.5 | 968.55 | 108.72 Thousand |
| 02 Sep, 2025 | 905.0 | 962.9 | 898.25 | 945.9 | 271.11 Thousand |
| 01 Sep, 2025 | 874.8 | 906.0 | 872.3 | 899.35 | 33.97 Thousand |
| 29 Aug, 2025 | 876.5 | 891.0 | 865.0 | 870.7 | 24.34 Thousand |
| 28 Aug, 2025 | 899.0 | 904.0 | 870.0 | 878.3 | 35.48 Thousand |
| 27 Aug, 2025 | 896.45 | 896.45 | 896.45 | 896.45 | - |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG