Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 940.0 | 970.0 | 923.9 | 931.2 | 98.24 Thousand |
| 11 Nov, 2024 | 945.7 | 958.9 | 915.25 | 940.25 | 92.95 Thousand |
| 08 Nov, 2024 | 968.05 | 972.2 | 931.4 | 948.5 | 92.01 Thousand |
| 07 Nov, 2024 | 962.0 | 974.0 | 931.6 | 967.4 | 154.27 Thousand |
| 06 Nov, 2024 | 981.8 | 999.8 | 956.3 | 966.15 | 152.45 Thousand |
| 05 Nov, 2024 | 910.35 | 974.7 | 890.05 | 963.35 | 335.77 Thousand |
| 04 Nov, 2024 | 922.0 | 924.05 | 880.0 | 905.5 | 92.39 Thousand |
| 01 Nov, 2024 | 912.0 | 948.9 | 906.0 | 927.3 | 62.08 Thousand |
| 31 Oct, 2024 | 918.0 | 928.0 | 900.0 | 904.5 | 94.33 Thousand |
| 30 Oct, 2024 | 912.4 | 947.15 | 900.0 | 913.85 | 216.71 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF