Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 1105.0
(-0.64%)
INR 1105.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 730.0 | 750.0 | 711.0 | 718.95 | 61.1 Thousand |
| 16 Aug, 2024 | 680.9 | 706.0 | 680.9 | 699.75 | 19 Thousand |
| 15 Aug, 2024 | 680.9 | 706.0 | 680.9 | 699.75 | 19 Thousand |
| 14 Aug, 2024 | 690.75 | 706.0 | 678.0 | 680.9 | 25.15 Thousand |
| 13 Aug, 2024 | 699.0 | 700.0 | 680.5 | 694.6 | 25.15 Thousand |
| 12 Aug, 2024 | 697.0 | 709.9 | 676.0 | 698.65 | 24.22 Thousand |
| 11 Aug, 2024 | 697.0 | 709.9 | 676.0 | 698.65 | 24.22 Thousand |
| 09 Aug, 2024 | 710.95 | 722.0 | 688.0 | 698.65 | 28.67 Thousand |
| 08 Aug, 2024 | 709.0 | 729.2 | 686.05 | 705.5 | 32.07 Thousand |
| 07 Aug, 2024 | 699.7 | 714.0 | 680.0 | 694.5 | 18.99 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF