Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 679.0 | 809.0 | 679.0 | 779.25 | 2.02 Million |
| 14 Oct, 2024 | 669.05 | 682.15 | 663.1 | 674.2 | 46.98 Thousand |
| 11 Oct, 2024 | 677.45 | 678.95 | 662.0 | 666.85 | 21.07 Thousand |
| 10 Oct, 2024 | 664.45 | 680.0 | 653.4 | 675.75 | 29.39 Thousand |
| 09 Oct, 2024 | 648.85 | 676.0 | 644.6 | 662.8 | 66.58 Thousand |
| 08 Oct, 2024 | 614.15 | 638.9 | 609.55 | 633.0 | 18.83 Thousand |
| 07 Oct, 2024 | 640.0 | 648.5 | 611.0 | 615.75 | 34.68 Thousand |
| 04 Oct, 2024 | 668.0 | 670.0 | 634.6 | 641.85 | 42.56 Thousand |
| 03 Oct, 2024 | 666.9 | 675.85 | 660.0 | 665.05 | 30.88 Thousand |
| 01 Oct, 2024 | 678.0 | 684.05 | 672.35 | 681.85 | 23.08 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF