Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 709.4 744.35 673.15 704.55 116.98 Thousand
22 Jul, 2024 702.0 714.95 689.85 707.25 29.29 Thousand
19 Jul, 2024 730.0 730.0 696.05 702.0 56.43 Thousand
18 Jul, 2024 739.0 745.0 716.0 731.25 46.22 Thousand
16 Jul, 2024 745.1 759.0 735.6 739.8 45.49 Thousand
15 Jul, 2024 745.8 754.0 729.0 749.0 59.57 Thousand
12 Jul, 2024 755.0 757.0 741.45 747.55 45.98 Thousand
11 Jul, 2024 749.85 756.7 742.0 752.15 43.65 Thousand
10 Jul, 2024 757.65 762.45 725.0 752.45 101.99 Thousand
09 Jul, 2024 750.1 765.0 743.0 758.25 127.79 Thousand