Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 701.25 735.0 701.25 718.4 84.75 Thousand
21 Jun, 2024 704.0 717.0 695.2 709.15 54.85 Thousand
20 Jun, 2024 700.9 709.35 691.7 700.1 37 Thousand
19 Jun, 2024 714.0 716.8 689.0 690.55 54.32 Thousand
18 Jun, 2024 710.0 716.95 701.5 711.7 37.78 Thousand
14 Jun, 2024 709.1 718.0 700.2 705.65 50.36 Thousand
13 Jun, 2024 701.7 727.0 701.7 709.1 78.47 Thousand
12 Jun, 2024 714.0 720.4 690.1 700.05 51.16 Thousand
11 Jun, 2024 708.0 719.8 708.0 711.6 46.54 Thousand
10 Jun, 2024 709.8 709.9 690.1 704.35 52.56 Thousand