Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 695.6 | 706.65 | 693.3 | 704.0 | 18.78 Thousand |
| 22 Aug, 2024 | 700.1 | 708.0 | 695.0 | 698.85 | 18.78 Thousand |
| 21 Aug, 2024 | 710.0 | 713.9 | 679.55 | 703.1 | 36.16 Thousand |
| 20 Aug, 2024 | 732.0 | 732.0 | 708.3 | 713.35 | 36.16 Thousand |
| 19 Aug, 2024 | 730.0 | 750.0 | 711.0 | 718.95 | 61.1 Thousand |
| 18 Aug, 2024 | 730.0 | 750.0 | 711.0 | 718.95 | 61.1 Thousand |
| 16 Aug, 2024 | 680.9 | 706.0 | 680.9 | 699.75 | 19 Thousand |
| 15 Aug, 2024 | 680.9 | 706.0 | 680.9 | 699.75 | 19 Thousand |
| 14 Aug, 2024 | 690.75 | 706.0 | 678.0 | 680.9 | 25.15 Thousand |
| 13 Aug, 2024 | 699.0 | 700.0 | 680.5 | 694.6 | 25.15 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF