Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 710.85 721.65 700.0 703.2 50.99 Thousand
23 May, 2024 724.0 740.45 702.6 710.85 104.68 Thousand
22 May, 2024 747.95 755.95 724.0 728.0 114.48 Thousand
21 May, 2024 771.2 773.65 735.0 740.05 130.31 Thousand
18 May, 2024 772.0 791.4 766.85 770.55 18.29 Thousand
17 May, 2024 791.25 795.0 765.15 767.65 71.83 Thousand
16 May, 2024 789.6 795.0 774.1 779.55 47.82 Thousand
15 May, 2024 770.25 794.0 770.0 781.8 78.49 Thousand
14 May, 2024 760.95 777.95 759.6 770.25 39.67 Thousand
13 May, 2024 780.05 782.8 746.0 759.6 187.71 Thousand