Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 833.9 833.9 812.3 822.95 65.02 Thousand
24 Apr, 2024 839.0 887.45 820.0 826.05 208.33 Thousand
23 Apr, 2024 822.0 841.8 822.0 834.3 122.95 Thousand
22 Apr, 2024 821.7 834.6 818.0 822.25 89.07 Thousand
19 Apr, 2024 801.2 825.0 779.85 817.3 118.17 Thousand
18 Apr, 2024 836.3 841.7 806.25 812.35 84.89 Thousand
16 Apr, 2024 795.0 845.9 791.2 831.95 188.49 Thousand
15 Apr, 2024 784.0 815.0 775.1 799.35 166.1 Thousand
12 Apr, 2024 837.0 837.0 810.0 819.1 164.71 Thousand
10 Apr, 2024 837.0 850.0 824.3 836.5 399.39 Thousand