Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 735.75 | 742.65 | 729.25 | 734.2 | 41.28 Thousand |
| 29 Jul, 2024 | 733.3 | 748.55 | 728.05 | 735.75 | 62.82 Thousand |
| 26 Jul, 2024 | 729.0 | 742.95 | 723.4 | 728.2 | 82.19 Thousand |
| 25 Jul, 2024 | 717.65 | 732.2 | 712.0 | 719.15 | 38.35 Thousand |
| 24 Jul, 2024 | 704.0 | 731.0 | 703.05 | 728.6 | 52.37 Thousand |
| 23 Jul, 2024 | 709.4 | 744.35 | 673.15 | 704.55 | 116.98 Thousand |
| 22 Jul, 2024 | 702.0 | 714.95 | 689.85 | 707.25 | 29.29 Thousand |
| 19 Jul, 2024 | 730.0 | 730.0 | 696.05 | 702.0 | 56.43 Thousand |
| 18 Jul, 2024 | 739.0 | 745.0 | 716.0 | 731.25 | 46.22 Thousand |
| 16 Jul, 2024 | 745.1 | 759.0 | 735.6 | 739.8 | 45.49 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF