Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 697.0 | 709.9 | 676.0 | 698.65 | 24.22 Thousand |
| 11 Aug, 2024 | 697.0 | 709.9 | 676.0 | 698.65 | 24.22 Thousand |
| 09 Aug, 2024 | 710.95 | 722.0 | 688.0 | 698.65 | 28.67 Thousand |
| 08 Aug, 2024 | 709.0 | 729.2 | 686.05 | 705.5 | 32.07 Thousand |
| 07 Aug, 2024 | 699.7 | 714.0 | 680.0 | 694.5 | 18.99 Thousand |
| 06 Aug, 2024 | 702.0 | 718.9 | 675.05 | 688.8 | 18.05 Thousand |
| 05 Aug, 2024 | 709.0 | 720.4 | 682.3 | 695.2 | 53.32 Thousand |
| 02 Aug, 2024 | 684.0 | 718.2 | 684.0 | 718.2 | 24.59 Thousand |
| 01 Aug, 2024 | 757.35 | 759.0 | 727.55 | 741.35 | 73.52 Thousand |
| 31 Jul, 2024 | 734.3 | 764.8 | 731.7 | 751.7 | 149.84 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF