Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 803.7 829.0 767.6 783.45 275.14 Thousand
09 May, 2024 823.0 863.7 776.15 783.95 786.72 Thousand
08 May, 2024 814.0 831.95 801.1 818.2 79.63 Thousand
07 May, 2024 843.9 843.9 802.0 812.65 119.73 Thousand
06 May, 2024 810.0 841.0 776.7 831.35 298.44 Thousand
03 May, 2024 823.8 827.05 792.55 804.4 87.61 Thousand
02 May, 2024 828.1 830.75 806.95 816.6 67.12 Thousand
30 Apr, 2024 844.7 847.65 821.0 830.85 61.11 Thousand
29 Apr, 2024 840.0 850.95 832.95 838.95 71.68 Thousand
26 Apr, 2024 823.0 842.0 808.8 834.25 86.87 Thousand