Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 670.0 | 685.95 | 669.1 | 676.75 | 30.62 Thousand |
| 03 Sep, 2024 | 687.5 | 698.4 | 663.0 | 684.35 | 95.59 Thousand |
| 02 Sep, 2024 | 681.5 | 697.8 | 680.0 | 683.7 | 95.58 Thousand |
| 01 Sep, 2024 | 681.5 | 697.8 | 680.0 | 683.7 | 28.53 Thousand |
| 30 Aug, 2024 | 688.0 | 709.0 | 688.0 | 692.8 | 34.07 Thousand |
| 29 Aug, 2024 | 692.05 | 698.0 | 681.1 | 687.75 | 34.07 Thousand |
| 28 Aug, 2024 | 706.6 | 708.05 | 690.05 | 693.45 | 48.85 Thousand |
| 27 Aug, 2024 | 704.0 | 704.0 | 695.0 | 696.15 | 48.84 Thousand |
| 26 Aug, 2024 | 704.0 | 712.1 | 693.0 | 704.55 | 58.46 Thousand |
| 25 Aug, 2024 | 704.0 | 712.1 | 693.0 | 704.55 | 58.46 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF