Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 657.75 701.0 657.65 697.5 122.6 Thousand
06 Jun, 2024 658.55 669.0 648.0 657.2 75.37 Thousand
05 Jun, 2024 631.3 659.9 600.0 648.8 92.82 Thousand
04 Jun, 2024 682.0 682.0 555.65 621.95 212.47 Thousand
03 Jun, 2024 700.0 706.0 669.0 673.8 63.68 Thousand
31 May, 2024 687.95 687.95 657.0 665.05 67.27 Thousand
30 May, 2024 660.05 683.8 659.95 677.4 91.39 Thousand
29 May, 2024 678.0 678.0 659.1 661.95 97.15 Thousand
28 May, 2024 692.0 700.95 672.0 676.45 58.12 Thousand
27 May, 2024 706.5 719.0 687.0 694.6 141.34 Thousand