Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 669.65 | 688.0 | 661.1 | 678.65 | 39.92 Thousand |
| 27 Sep, 2024 | 665.0 | 682.95 | 651.0 | 679.85 | 50.74 Thousand |
| 26 Sep, 2024 | 682.0 | 688.25 | 668.0 | 675.05 | 41.8 Thousand |
| 25 Sep, 2024 | 705.7 | 708.25 | 680.0 | 682.45 | 90.52 Thousand |
| 24 Sep, 2024 | 703.9 | 719.7 | 692.4 | 704.75 | 125.01 Thousand |
| 23 Sep, 2024 | 700.0 | 738.0 | 689.55 | 705.55 | 391.7 Thousand |
| 20 Sep, 2024 | 678.0 | 699.0 | 678.0 | 695.6 | 54.36 Thousand |
| 19 Sep, 2024 | 676.5 | 687.0 | 667.0 | 678.9 | 33.58 Thousand |
| 18 Sep, 2024 | 677.0 | 689.9 | 671.05 | 675.85 | 16.29 Thousand |
| 17 Sep, 2024 | 679.85 | 697.95 | 672.3 | 675.6 | 26.16 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF