Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 728.0 781.85 713.95 746.4 383.56 Thousand
05 Jul, 2024 721.0 766.45 711.15 724.4 124.33 Thousand
04 Jul, 2024 713.2 727.0 712.05 716.5 49.44 Thousand
03 Jul, 2024 702.0 719.9 695.15 712.55 72.35 Thousand
02 Jul, 2024 685.3 704.75 685.1 697.1 37.45 Thousand
01 Jul, 2024 682.7 693.8 674.05 683.35 36.83 Thousand
28 Jun, 2024 668.7 683.35 665.05 673.8 30.29 Thousand
27 Jun, 2024 690.5 696.35 667.05 671.85 50.36 Thousand
26 Jun, 2024 709.5 711.7 687.95 690.5 59.62 Thousand
25 Jun, 2024 726.9 726.9 701.0 702.5 40.26 Thousand