Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 702.0 718.9 675.05 688.8 18.05 Thousand
05 Aug, 2024 709.0 720.4 682.3 695.2 53.32 Thousand
02 Aug, 2024 684.0 718.2 684.0 718.2 24.59 Thousand
01 Aug, 2024 757.35 759.0 727.55 741.35 73.52 Thousand
31 Jul, 2024 734.3 764.8 731.7 751.7 149.84 Thousand
30 Jul, 2024 735.75 742.65 729.25 734.2 41.28 Thousand
29 Jul, 2024 733.3 748.55 728.05 735.75 62.82 Thousand
26 Jul, 2024 729.0 742.95 723.4 728.2 82.19 Thousand
25 Jul, 2024 717.65 732.2 712.0 719.15 38.35 Thousand
24 Jul, 2024 704.0 731.0 703.05 728.6 52.37 Thousand