Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 877.0 | 925.0 | 862.4 | 912.4 | 351.9 Thousand |
| 28 Oct, 2024 | 830.75 | 908.1 | 819.35 | 880.4 | 522.24 Thousand |
| 25 Oct, 2024 | 902.15 | 906.7 | 819.15 | 824.75 | 262.63 Thousand |
| 24 Oct, 2024 | 910.0 | 926.05 | 891.2 | 902.15 | 138.68 Thousand |
| 23 Oct, 2024 | 839.9 | 910.9 | 813.2 | 904.05 | 256.16 Thousand |
| 22 Oct, 2024 | 889.45 | 902.95 | 833.95 | 845.4 | 248.03 Thousand |
| 21 Oct, 2024 | 875.7 | 943.5 | 866.3 | 895.2 | 820.98 Thousand |
| 18 Oct, 2024 | 808.0 | 874.7 | 804.4 | 868.95 | 1 Million |
| 17 Oct, 2024 | 828.75 | 842.8 | 798.0 | 804.85 | 455.54 Thousand |
| 16 Oct, 2024 | 768.9 | 843.4 | 765.15 | 830.7 | 1.16 Million |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF