Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 823.7
(-4.9%)
INR 823.7
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 745.8 | 754.0 | 729.0 | 749.0 | 59.57 Thousand |
| 12 Jul, 2024 | 755.0 | 757.0 | 741.45 | 747.55 | 45.98 Thousand |
| 11 Jul, 2024 | 749.85 | 756.7 | 742.0 | 752.15 | 43.65 Thousand |
| 10 Jul, 2024 | 757.65 | 762.45 | 725.0 | 752.45 | 101.99 Thousand |
| 09 Jul, 2024 | 750.1 | 765.0 | 743.0 | 758.25 | 127.79 Thousand |
| 08 Jul, 2024 | 728.0 | 781.85 | 713.95 | 746.4 | 383.56 Thousand |
| 05 Jul, 2024 | 721.0 | 766.45 | 711.15 | 724.4 | 124.33 Thousand |
| 04 Jul, 2024 | 713.2 | 727.0 | 712.05 | 716.5 | 49.44 Thousand |
| 03 Jul, 2024 | 702.0 | 719.9 | 695.15 | 712.55 | 72.35 Thousand |
| 02 Jul, 2024 | 685.3 | 704.75 | 685.1 | 697.1 | 37.45 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF