Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 836.3 841.7 806.25 812.35 84.89 Thousand
16 Apr, 2024 795.0 845.9 791.2 831.95 188.49 Thousand
15 Apr, 2024 784.0 815.0 775.1 799.35 166.1 Thousand
12 Apr, 2024 837.0 837.0 810.0 819.1 164.71 Thousand
10 Apr, 2024 837.0 850.0 824.3 836.5 399.39 Thousand
09 Apr, 2024 789.35 863.0 771.55 822.65 808.51 Thousand
08 Apr, 2024 798.5 814.85 783.0 787.2 114.47 Thousand
05 Apr, 2024 798.3 821.85 793.6 800.65 196.76 Thousand
04 Apr, 2024 764.05 842.0 752.0 802.3 762.98 Thousand
03 Apr, 2024 754.8 762.0 745.1 752.8 83.75 Thousand