Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 678.9 706.8 650.15 684.95 209.41 Thousand
14 Mar, 2024 585.25 700.0 585.25 689.25 387.15 Thousand
13 Mar, 2024 658.35 666.0 585.05 594.25 243.32 Thousand
12 Mar, 2024 680.6 694.0 652.9 658.35 188.88 Thousand
11 Mar, 2024 733.95 738.8 668.5 679.6 156.55 Thousand
07 Mar, 2024 738.9 746.3 723.8 733.6 87.22 Thousand
06 Mar, 2024 722.95 740.0 695.1 731.65 192.98 Thousand
05 Mar, 2024 732.95 737.6 705.1 722.65 97.49 Thousand
04 Mar, 2024 746.0 752.45 725.25 729.0 61.64 Thousand
02 Mar, 2024 754.0 754.0 729.95 738.45 5383.00