Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 710.0 | 716.95 | 701.5 | 711.7 | 37.78 Thousand |
| 14 Jun, 2024 | 709.1 | 718.0 | 700.2 | 705.65 | 50.36 Thousand |
| 13 Jun, 2024 | 701.7 | 727.0 | 701.7 | 709.1 | 78.47 Thousand |
| 12 Jun, 2024 | 714.0 | 720.4 | 690.1 | 700.05 | 51.16 Thousand |
| 11 Jun, 2024 | 708.0 | 719.8 | 708.0 | 711.6 | 46.54 Thousand |
| 10 Jun, 2024 | 709.8 | 709.9 | 690.1 | 704.35 | 52.56 Thousand |
| 07 Jun, 2024 | 657.75 | 701.0 | 657.65 | 697.5 | 122.6 Thousand |
| 06 Jun, 2024 | 658.55 | 669.0 | 648.0 | 657.2 | 75.37 Thousand |
| 05 Jun, 2024 | 631.3 | 659.9 | 600.0 | 648.8 | 92.82 Thousand |
| 04 Jun, 2024 | 682.0 | 682.0 | 555.65 | 621.95 | 212.47 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF