Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 772.0 | 791.4 | 766.85 | 770.55 | 18.29 Thousand |
| 17 May, 2024 | 791.25 | 795.0 | 765.15 | 767.65 | 71.83 Thousand |
| 16 May, 2024 | 789.6 | 795.0 | 774.1 | 779.55 | 47.82 Thousand |
| 15 May, 2024 | 770.25 | 794.0 | 770.0 | 781.8 | 78.49 Thousand |
| 14 May, 2024 | 760.95 | 777.95 | 759.6 | 770.25 | 39.67 Thousand |
| 13 May, 2024 | 780.05 | 782.8 | 746.0 | 759.6 | 187.71 Thousand |
| 10 May, 2024 | 803.7 | 829.0 | 767.6 | 783.45 | 275.14 Thousand |
| 09 May, 2024 | 823.0 | 863.7 | 776.15 | 783.95 | 786.72 Thousand |
| 08 May, 2024 | 814.0 | 831.95 | 801.1 | 818.2 | 79.63 Thousand |
| 07 May, 2024 | 843.9 | 843.9 | 802.0 | 812.65 | 119.73 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF