Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 1105.0
(-0.64%)
INR 1105.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 728.9 | 744.0 | 716.7 | 723.75 | 176.31 Thousand |
| 15 Feb, 2024 | 689.95 | 738.45 | 679.15 | 721.15 | 417.04 Thousand |
| 14 Feb, 2024 | 676.75 | 689.6 | 671.0 | 680.85 | 141.52 Thousand |
| 13 Feb, 2024 | 690.0 | 704.25 | 659.05 | 688.6 | 359.8 Thousand |
| 12 Feb, 2024 | 643.95 | 703.55 | 625.9 | 680.1 | 765.67 Thousand |
| 09 Feb, 2024 | 662.0 | 665.25 | 624.0 | 628.0 | 433.06 Thousand |
| 08 Feb, 2024 | 686.05 | 692.85 | 653.05 | 660.9 | 194.38 Thousand |
| 07 Feb, 2024 | 724.0 | 724.0 | 673.35 | 684.9 | 705.03 Thousand |
| 06 Feb, 2024 | 595.7 | 710.5 | 585.05 | 710.5 | 2.66 Million |
| 05 Feb, 2024 | 605.9 | 617.0 | 589.0 | 592.1 | 164.8 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF