Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 700.0 | 706.0 | 669.0 | 673.8 | 63.68 Thousand |
| 31 May, 2024 | 687.95 | 687.95 | 657.0 | 665.05 | 67.27 Thousand |
| 30 May, 2024 | 660.05 | 683.8 | 659.95 | 677.4 | 91.39 Thousand |
| 29 May, 2024 | 678.0 | 678.0 | 659.1 | 661.95 | 97.15 Thousand |
| 28 May, 2024 | 692.0 | 700.95 | 672.0 | 676.45 | 58.12 Thousand |
| 27 May, 2024 | 706.5 | 719.0 | 687.0 | 694.6 | 141.34 Thousand |
| 24 May, 2024 | 710.85 | 721.65 | 700.0 | 703.2 | 50.99 Thousand |
| 23 May, 2024 | 724.0 | 740.45 | 702.6 | 710.85 | 104.68 Thousand |
| 22 May, 2024 | 747.95 | 755.95 | 724.0 | 728.0 | 114.48 Thousand |
| 21 May, 2024 | 771.2 | 773.65 | 735.0 | 740.05 | 130.31 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF