Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 733.55 764.85 726.35 732.1 162.45 Thousand
29 Feb, 2024 706.0 737.0 695.9 730.7 188.72 Thousand
28 Feb, 2024 740.75 743.0 690.55 706.0 165.73 Thousand
27 Feb, 2024 735.1 757.55 733.5 738.3 132.74 Thousand
26 Feb, 2024 745.95 757.8 733.5 735.35 99.84 Thousand
23 Feb, 2024 746.9 788.0 740.3 750.5 463.35 Thousand
22 Feb, 2024 734.65 747.0 717.75 739.35 190.98 Thousand
21 Feb, 2024 712.1 763.7 706.55 730.85 598.31 Thousand
20 Feb, 2024 714.0 723.3 703.35 711.2 297.62 Thousand
19 Feb, 2024 715.0 734.0 697.0 708.15 282.54 Thousand