Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 810.0 | 841.0 | 776.7 | 831.35 | 298.44 Thousand |
| 03 May, 2024 | 823.8 | 827.05 | 792.55 | 804.4 | 87.61 Thousand |
| 02 May, 2024 | 828.1 | 830.75 | 806.95 | 816.6 | 67.12 Thousand |
| 30 Apr, 2024 | 844.7 | 847.65 | 821.0 | 830.85 | 61.11 Thousand |
| 29 Apr, 2024 | 840.0 | 850.95 | 832.95 | 838.95 | 71.68 Thousand |
| 26 Apr, 2024 | 823.0 | 842.0 | 808.8 | 834.25 | 86.87 Thousand |
| 25 Apr, 2024 | 833.9 | 833.9 | 812.3 | 822.95 | 65.02 Thousand |
| 24 Apr, 2024 | 839.0 | 887.45 | 820.0 | 826.05 | 208.33 Thousand |
| 23 Apr, 2024 | 822.0 | 841.8 | 822.0 | 834.3 | 122.95 Thousand |
| 22 Apr, 2024 | 821.7 | 834.6 | 818.0 | 822.25 | 89.07 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF