Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 501.0 594.0 487.15 573.9 1.56 Million
17 Jan, 2024 503.85 515.85 498.0 505.15 225.08 Thousand
16 Jan, 2024 511.3 515.6 504.0 507.1 292.14 Thousand
15 Jan, 2024 508.5 515.6 504.0 511.65 149.31 Thousand
12 Jan, 2024 514.0 523.75 505.2 509.25 266.33 Thousand
11 Jan, 2024 471.2 521.15 471.2 505.2 936.75 Thousand
10 Jan, 2024 471.0 476.8 462.3 473.25 132.95 Thousand
09 Jan, 2024 470.3 491.25 465.0 470.7 425.01 Thousand
08 Jan, 2024 460.05 476.6 453.05 470.85 214.69 Thousand
05 Jan, 2024 462.8 475.0 456.0 459.55 163.87 Thousand