Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 801.2 | 825.0 | 779.85 | 817.3 | 118.17 Thousand |
| 18 Apr, 2024 | 836.3 | 841.7 | 806.25 | 812.35 | 84.89 Thousand |
| 16 Apr, 2024 | 795.0 | 845.9 | 791.2 | 831.95 | 188.49 Thousand |
| 15 Apr, 2024 | 784.0 | 815.0 | 775.1 | 799.35 | 166.1 Thousand |
| 12 Apr, 2024 | 837.0 | 837.0 | 810.0 | 819.1 | 164.71 Thousand |
| 10 Apr, 2024 | 837.0 | 850.0 | 824.3 | 836.5 | 399.39 Thousand |
| 09 Apr, 2024 | 789.35 | 863.0 | 771.55 | 822.65 | 808.51 Thousand |
| 08 Apr, 2024 | 798.5 | 814.85 | 783.0 | 787.2 | 114.47 Thousand |
| 05 Apr, 2024 | 798.3 | 821.85 | 793.6 | 800.65 | 196.76 Thousand |
| 04 Apr, 2024 | 764.05 | 842.0 | 752.0 | 802.3 | 762.98 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF