Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 754.8 | 762.0 | 745.1 | 752.8 | 83.75 Thousand |
| 02 Apr, 2024 | 754.3 | 762.0 | 737.55 | 749.35 | 105.57 Thousand |
| 01 Apr, 2024 | 729.45 | 772.0 | 729.45 | 743.7 | 238.84 Thousand |
| 28 Mar, 2024 | 737.85 | 738.95 | 720.0 | 722.8 | 53.74 Thousand |
| 27 Mar, 2024 | 725.0 | 740.2 | 715.0 | 726.95 | 88.61 Thousand |
| 26 Mar, 2024 | 727.9 | 748.0 | 720.05 | 724.2 | 121.86 Thousand |
| 22 Mar, 2024 | 707.0 | 720.0 | 691.1 | 717.45 | 92.79 Thousand |
| 21 Mar, 2024 | 701.0 | 718.0 | 695.1 | 708.65 | 123.02 Thousand |
| 20 Mar, 2024 | 677.6 | 698.85 | 665.05 | 690.75 | 77.09 Thousand |
| 19 Mar, 2024 | 704.65 | 704.65 | 677.45 | 681.9 | 73.13 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF