Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 754.0 | 754.0 | 729.95 | 738.45 | 5383.00 |
| 01 Mar, 2024 | 733.55 | 764.85 | 726.35 | 732.1 | 162.45 Thousand |
| 29 Feb, 2024 | 706.0 | 737.0 | 695.9 | 730.7 | 188.72 Thousand |
| 28 Feb, 2024 | 740.75 | 743.0 | 690.55 | 706.0 | 165.73 Thousand |
| 27 Feb, 2024 | 735.1 | 757.55 | 733.5 | 738.3 | 132.74 Thousand |
| 26 Feb, 2024 | 745.95 | 757.8 | 733.5 | 735.35 | 99.84 Thousand |
| 23 Feb, 2024 | 746.9 | 788.0 | 740.3 | 750.5 | 463.35 Thousand |
| 22 Feb, 2024 | 734.65 | 747.0 | 717.75 | 739.35 | 190.98 Thousand |
| 21 Feb, 2024 | 712.1 | 763.7 | 706.55 | 730.85 | 598.31 Thousand |
| 20 Feb, 2024 | 714.0 | 723.3 | 703.35 | 711.2 | 297.62 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF