Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 444.8 454.9 432.3 436.3 87.02 Thousand
28 Nov, 2023 432.0 454.0 432.0 444.5 145.16 Thousand
24 Nov, 2023 444.0 445.75 430.05 432.95 121.77 Thousand
23 Nov, 2023 426.2 454.3 424.1 442.2 763.39 Thousand
22 Nov, 2023 433.45 435.25 421.4 425.65 113.15 Thousand
21 Nov, 2023 410.2 443.9 410.2 434.05 703.26 Thousand
20 Nov, 2023 412.2 418.4 408.05 410.45 39.88 Thousand
17 Nov, 2023 415.4 423.85 409.0 411.35 86.58 Thousand
16 Nov, 2023 428.45 428.5 411.2 414.45 105.06 Thousand
15 Nov, 2023 404.95 429.95 401.45 425.95 332.44 Thousand