Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 405.4 405.4 398.05 400.35 34.69 Thousand
12 Nov, 2023 404.95 407.4 396.35 407.4 13.32 Thousand
10 Nov, 2023 406.0 409.9 400.0 401.75 36.64 Thousand
09 Nov, 2023 399.45 420.45 396.95 406.65 216.47 Thousand
08 Nov, 2023 391.5 402.0 389.95 399.45 79.04 Thousand
07 Nov, 2023 386.8 393.65 381.6 389.5 56.55 Thousand
06 Nov, 2023 389.6 396.75 383.4 385.5 66.3 Thousand
03 Nov, 2023 387.7 395.85 381.2 389.6 61.94 Thousand
02 Nov, 2023 379.85 391.75 370.7 389.55 142.39 Thousand
01 Nov, 2023 381.0 412.95 369.8 373.0 485.49 Thousand