Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 700.0 | 738.0 | 689.55 | 705.55 | 391.7 Thousand |
| 20 Sep, 2024 | 678.0 | 699.0 | 678.0 | 695.6 | 54.36 Thousand |
| 19 Sep, 2024 | 676.5 | 687.0 | 667.0 | 678.9 | 33.58 Thousand |
| 18 Sep, 2024 | 677.0 | 689.9 | 671.05 | 675.85 | 16.25 Thousand |
| 17 Sep, 2024 | 679.85 | 697.95 | 672.3 | 675.6 | 25.96 Thousand |
| 16 Sep, 2024 | 690.0 | 708.8 | 676.0 | 679.85 | 23.83 Thousand |
| 13 Sep, 2024 | 680.0 | 705.0 | 672.8 | 686.65 | 45.81 Thousand |
| 12 Sep, 2024 | 671.55 | 684.25 | 671.55 | 680.2 | 13.3 Thousand |
| 11 Sep, 2024 | 685.0 | 691.0 | 673.1 | 675.0 | 12.15 Thousand |
| 10 Sep, 2024 | 683.0 | 688.1 | 678.1 | 681.15 | 14.78 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG