Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 414.9 418.0 407.6 409.6 73.12 Thousand
13 Oct, 2023 414.8 427.8 411.6 413.1 132.03 Thousand
12 Oct, 2023 423.95 424.15 414.3 420.3 145.04 Thousand
11 Oct, 2023 420.3 437.0 415.65 421.55 755.36 Thousand
10 Oct, 2023 376.35 440.0 373.0 422.9 3.18 Million
09 Oct, 2023 388.0 388.0 370.8 373.0 74.92 Thousand
06 Oct, 2023 375.0 397.45 371.55 390.65 164.13 Thousand
05 Oct, 2023 375.25 377.65 370.65 373.5 44.04 Thousand
04 Oct, 2023 380.7 380.7 368.1 372.05 39.77 Thousand
03 Oct, 2023 380.0 382.9 366.05 381.05 105.82 Thousand