Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 381.9 386.9 377.75 379.8 34.94 Thousand
30 Oct, 2023 384.05 386.75 376.4 379.85 46.04 Thousand
27 Oct, 2023 378.55 390.95 378.55 386.75 85.2 Thousand
26 Oct, 2023 362.15 383.0 355.0 378.55 99.41 Thousand
25 Oct, 2023 372.9 384.0 358.3 367.65 86.38 Thousand
23 Oct, 2023 404.0 406.8 366.05 369.5 220.94 Thousand
20 Oct, 2023 413.9 419.15 400.6 403.8 79.1 Thousand
19 Oct, 2023 419.7 422.95 407.8 412.65 117.09 Thousand
18 Oct, 2023 434.95 438.7 417.4 420.75 172.63 Thousand
17 Oct, 2023 413.3 435.0 407.9 431.6 832.18 Thousand