Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 462.8 | 475.0 | 456.0 | 459.55 | 163.87 Thousand |
| 04 Jan, 2024 | 444.7 | 477.85 | 443.15 | 462.7 | 774.83 Thousand |
| 03 Jan, 2024 | 451.7 | 453.25 | 438.05 | 443.0 | 64.09 Thousand |
| 02 Jan, 2024 | 449.1 | 453.85 | 436.7 | 450.35 | 73.89 Thousand |
| 01 Jan, 2024 | 439.5 | 450.0 | 437.75 | 448.15 | 57.78 Thousand |
| 29 Dec, 2023 | 431.0 | 451.65 | 431.0 | 439.95 | 145.4 Thousand |
| 28 Dec, 2023 | 437.55 | 439.85 | 426.9 | 430.65 | 72.98 Thousand |
| 27 Dec, 2023 | 449.8 | 453.8 | 435.6 | 440.3 | 107.93 Thousand |
| 26 Dec, 2023 | 448.55 | 458.0 | 442.55 | 448.25 | 129.02 Thousand |
| 22 Dec, 2023 | 440.25 | 459.0 | 439.6 | 445.1 | 139.4 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF