Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 360.5 384.45 360.5 379.9 139.34 Thousand
28 Sep, 2023 356.4 362.75 355.45 358.75 17.78 Thousand
27 Sep, 2023 358.4 359.9 351.85 354.95 27.28 Thousand
26 Sep, 2023 365.0 365.0 354.2 355.8 36.51 Thousand
25 Sep, 2023 357.2 371.4 356.5 364.75 40.06 Thousand
22 Sep, 2023 357.0 362.45 355.3 359.2 29.77 Thousand
21 Sep, 2023 365.9 371.85 352.55 355.15 55.51 Thousand
20 Sep, 2023 371.0 374.75 365.1 369.7 17.68 Thousand
18 Sep, 2023 378.6 378.6 370.55 371.6 47.56 Thousand
15 Sep, 2023 380.85 385.85 378.0 378.9 24.86 Thousand