Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 1105.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 754.3 762.0 737.55 749.35 105.57 Thousand
01 Apr, 2024 729.45 772.0 729.45 743.7 238.84 Thousand
28 Mar, 2024 737.85 738.95 720.0 722.8 53.74 Thousand
27 Mar, 2024 725.0 740.2 715.0 726.95 88.61 Thousand
26 Mar, 2024 727.9 748.0 720.05 724.2 121.86 Thousand
22 Mar, 2024 707.0 720.0 691.1 717.45 92.79 Thousand
21 Mar, 2024 701.0 718.0 695.1 708.65 123.02 Thousand
20 Mar, 2024 677.6 698.85 665.05 690.75 77.09 Thousand
19 Mar, 2024 704.65 704.65 677.45 681.9 73.13 Thousand
18 Mar, 2024 686.0 705.0 672.0 700.2 88.98 Thousand