Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 814.55
(0.06%)
INR 814.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 685.3 | 704.75 | 685.1 | 697.1 | 37.45 Thousand |
| 01 Jul, 2024 | 682.7 | 693.8 | 674.05 | 683.35 | 36.83 Thousand |
| 28 Jun, 2024 | 668.7 | 683.35 | 665.05 | 673.8 | 30.29 Thousand |
| 27 Jun, 2024 | 690.5 | 696.35 | 667.05 | 671.85 | 50.36 Thousand |
| 26 Jun, 2024 | 709.5 | 711.7 | 687.95 | 690.5 | 59.62 Thousand |
| 25 Jun, 2024 | 726.9 | 726.9 | 701.0 | 702.5 | 40.26 Thousand |
| 24 Jun, 2024 | 701.25 | 735.0 | 701.25 | 718.4 | 84.75 Thousand |
| 21 Jun, 2024 | 704.0 | 717.0 | 695.2 | 709.15 | 54.85 Thousand |
| 20 Jun, 2024 | 700.9 | 709.35 | 691.7 | 700.1 | 37 Thousand |
| 19 Jun, 2024 | 714.0 | 716.8 | 689.0 | 690.55 | 54.32 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF