AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2843.6
(-0.52%)
INR 2843.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2480.5 | 2489.9 | 2421.2 | 2448.8 | 72.54 Thousand |
| 12 Jun, 2025 | 2549.2 | 2549.2 | 2475.0 | 2497.8 | 60.55 Thousand |
| 11 Jun, 2025 | 2500.0 | 2550.0 | 2467.0 | 2536.4 | 97.78 Thousand |
| 10 Jun, 2025 | 2523.5 | 2549.9 | 2480.0 | 2494.4 | 59.19 Thousand |
| 09 Jun, 2025 | 2520.0 | 2521.2 | 2469.4 | 2499.9 | 63.56 Thousand |
| 06 Jun, 2025 | 2496.0 | 2530.0 | 2436.1 | 2495.1 | 98.6 Thousand |
| 05 Jun, 2025 | 2520.1 | 2531.0 | 2465.0 | 2472.5 | 70.82 Thousand |
| 04 Jun, 2025 | 2494.8 | 2530.0 | 2451.0 | 2525.0 | 159.32 Thousand |
| 03 Jun, 2025 | 2391.0 | 2514.5 | 2391.0 | 2473.6 | 393.27 Thousand |
| 02 Jun, 2025 | 2398.2 | 2410.6 | 2353.6 | 2387.5 | 332.49 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG