AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3214.0 | 3259.7 | 3185.2 | 3250.1 | 82.81 Thousand |
| 06 Oct, 2025 | 3200.0 | 3215.0 | 3141.2 | 3204.4 | 76.42 Thousand |
| 03 Oct, 2025 | 3113.7 | 3199.5 | 3093.6 | 3191.1 | 135.86 Thousand |
| 02 Oct, 2025 | 3086.3 | 3086.3 | 3086.3 | 3086.3 | - |
| 01 Oct, 2025 | 3131.7 | 3131.7 | 3063.8 | 3086.3 | 62.21 Thousand |
| 30 Sep, 2025 | 3035.0 | 3096.0 | 3012.3 | 3082.2 | 86.85 Thousand |
| 29 Sep, 2025 | 2971.4 | 3100.0 | 2951.0 | 3007.3 | 226.01 Thousand |
| 26 Sep, 2025 | 3000.0 | 3038.5 | 2955.0 | 2965.5 | 92.47 Thousand |
| 25 Sep, 2025 | 3068.9 | 3076.6 | 3000.0 | 3002.6 | 32.76 Thousand |
| 24 Sep, 2025 | 3005.1 | 3091.3 | 2990.9 | 3059.5 | 103.68 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG