Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1770.0
(2.76%)
INR 1770.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1479.35 | 1485.0 | 1415.5 | 1466.9 | 45.33 Thousand |
| 12 Mar, 2025 | 1456.95 | 1476.25 | 1421.1 | 1467.35 | 70.51 Thousand |
| 11 Mar, 2025 | 1479.85 | 1479.85 | 1415.1 | 1456.05 | 61.51 Thousand |
| 10 Mar, 2025 | 1532.8 | 1532.8 | 1451.0 | 1468.7 | 31.79 Thousand |
| 07 Mar, 2025 | 1510.0 | 1525.6 | 1471.0 | 1510.15 | 56.3 Thousand |
| 06 Mar, 2025 | 1549.0 | 1549.0 | 1502.95 | 1516.75 | 39.67 Thousand |
| 05 Mar, 2025 | 1496.1 | 1549.0 | 1496.1 | 1518.0 | 110.95 Thousand |
| 04 Mar, 2025 | 1544.8 | 1590.0 | 1490.0 | 1512.8 | 111.25 Thousand |
| 03 Mar, 2025 | 1422.35 | 1600.0 | 1422.35 | 1576.35 | 866.7 Thousand |
| 28 Feb, 2025 | 1477.6 | 1479.95 | 1325.5 | 1409.6 | 141.69 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF