AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2867.8 | 2867.8 | 2867.8 | 2867.8 | - |
| 04 Nov, 2025 | 2840.0 | 2891.6 | 2811.0 | 2867.8 | 149.58 Thousand |
| 03 Nov, 2025 | 2900.0 | 2916.2 | 2823.1 | 2840.2 | 105.25 Thousand |
| 31 Oct, 2025 | 2918.9 | 2999.0 | 2900.0 | 2908.1 | 49.89 Thousand |
| 30 Oct, 2025 | 2973.9 | 2980.8 | 2910.0 | 2919.1 | 57.61 Thousand |
| 29 Oct, 2025 | 3023.0 | 3023.0 | 2960.0 | 2974.5 | 49.17 Thousand |
| 28 Oct, 2025 | 3062.0 | 3080.7 | 3000.0 | 3003.4 | 44.76 Thousand |
| 27 Oct, 2025 | 3033.4 | 3102.4 | 3013.6 | 3045.6 | 76.36 Thousand |
| 24 Oct, 2025 | 3110.9 | 3116.4 | 3023.8 | 3032.6 | 33.83 Thousand |
| 23 Oct, 2025 | 3165.1 | 3189.0 | 3076.4 | 3097.8 | 30.55 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG