AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2868.4
(-0.92%)
INR 2868.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 2880.2 | 2891.0 | 2750.0 | 2808.1 | 518.34 Thousand |
| 23 Jul, 2025 | 2890.0 | 2896.0 | 2865.0 | 2889.0 | 183.3 Thousand |
| 22 Jul, 2025 | 2889.9 | 2895.0 | 2852.5 | 2888.0 | 177.15 Thousand |
| 21 Jul, 2025 | 2805.0 | 2890.0 | 2737.8 | 2885.0 | 248.81 Thousand |
| 18 Jul, 2025 | 2792.9 | 2824.4 | 2760.6 | 2804.8 | 206.4 Thousand |
| 17 Jul, 2025 | 2712.0 | 2805.0 | 2700.9 | 2793.5 | 305.77 Thousand |
| 16 Jul, 2025 | 2749.9 | 2789.4 | 2650.0 | 2692.1 | 295.16 Thousand |
| 15 Jul, 2025 | 2512.1 | 2830.0 | 2506.1 | 2754.8 | 887.23 Thousand |
| 14 Jul, 2025 | 2646.9 | 2690.0 | 2584.8 | 2612.7 | 179.79 Thousand |
| 11 Jul, 2025 | 2687.2 | 2691.0 | 2556.0 | 2628.6 | 204.69 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG