AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2810.0 | 2810.6 | 2702.1 | 2726.0 | 155.51 Thousand |
| 18 Nov, 2025 | 2804.4 | 2815.0 | 2748.0 | 2794.9 | 57.85 Thousand |
| 17 Nov, 2025 | 2750.0 | 2840.0 | 2720.0 | 2783.8 | 129.11 Thousand |
| 14 Nov, 2025 | 2820.0 | 2845.0 | 2770.0 | 2774.4 | 34.83 Thousand |
| 13 Nov, 2025 | 2800.0 | 2879.0 | 2800.0 | 2854.1 | 52.89 Thousand |
| 12 Nov, 2025 | 2720.0 | 2812.0 | 2701.0 | 2798.0 | 67.56 Thousand |
| 11 Nov, 2025 | 2718.9 | 2782.6 | 2660.0 | 2739.7 | 268.76 Thousand |
| 10 Nov, 2025 | 2773.5 | 2801.6 | 2705.0 | 2736.7 | 85.71 Thousand |
| 07 Nov, 2025 | 2752.1 | 2822.0 | 2752.1 | 2800.1 | 63.18 Thousand |
| 06 Nov, 2025 | 2873.0 | 2889.9 | 2765.0 | 2800.7 | 93.7 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG