Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2229.9 | 2248.5 | 2155.8 | 2215.7 | 118.77 Thousand |
| 20 May, 2025 | 2198.8 | 2278.0 | 2150.0 | 2221.5 | 365.22 Thousand |
| 19 May, 2025 | 2166.1 | 2180.0 | 2141.8 | 2171.3 | 116.71 Thousand |
| 16 May, 2025 | 2156.5 | 2164.0 | 2105.0 | 2150.2 | 132.04 Thousand |
| 15 May, 2025 | 2144.0 | 2156.0 | 2101.1 | 2147.8 | 185.29 Thousand |
| 14 May, 2025 | 1974.9 | 2145.0 | 1960.0 | 2135.6 | 969.28 Thousand |
| 13 May, 2025 | 1920.0 | 1980.0 | 1851.5 | 1935.5 | 502.98 Thousand |
| 12 May, 2025 | 1810.0 | 1899.0 | 1776.3 | 1866.6 | 84.08 Thousand |
| 09 May, 2025 | 1700.0 | 1759.9 | 1651.6 | 1745.4 | 32.8 Thousand |
| 08 May, 2025 | 1778.6 | 1847.9 | 1736.3 | 1751.8 | 61.66 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF