AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3169.0 | 3211.0 | 3169.0 | 3190.9 | 8013.00 |
| 20 Oct, 2025 | 3211.0 | 3211.0 | 3129.8 | 3161.4 | 21.75 Thousand |
| 17 Oct, 2025 | 3199.9 | 3233.9 | 3145.6 | 3162.2 | 29.53 Thousand |
| 16 Oct, 2025 | 3240.0 | 3258.8 | 3195.0 | 3237.9 | 31.36 Thousand |
| 15 Oct, 2025 | 3150.0 | 3268.2 | 3149.6 | 3249.7 | 79.97 Thousand |
| 14 Oct, 2025 | 3200.0 | 3252.0 | 3090.0 | 3134.3 | 66.14 Thousand |
| 13 Oct, 2025 | 3300.0 | 3318.7 | 3165.0 | 3180.9 | 97.08 Thousand |
| 10 Oct, 2025 | 3288.7 | 3305.0 | 3268.3 | 3299.5 | 123.18 Thousand |
| 09 Oct, 2025 | 3290.0 | 3298.0 | 3242.1 | 3288.7 | 102.01 Thousand |
| 08 Oct, 2025 | 3233.9 | 3294.0 | 3233.9 | 3290.1 | 143.18 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG