AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2843.6
(-0.52%)
INR 2843.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2658.0 | 2683.5 | 2609.0 | 2620.5 | 75.34 Thousand |
| 26 Jun, 2025 | 2725.0 | 2740.0 | 2593.5 | 2646.4 | 151.49 Thousand |
| 25 Jun, 2025 | 2687.0 | 2742.7 | 2674.4 | 2719.7 | 204.13 Thousand |
| 24 Jun, 2025 | 2612.8 | 2720.0 | 2599.8 | 2664.9 | 424.06 Thousand |
| 23 Jun, 2025 | 2555.1 | 2611.0 | 2535.4 | 2599.8 | 160.73 Thousand |
| 20 Jun, 2025 | 2537.1 | 2597.0 | 2525.0 | 2587.9 | 173.73 Thousand |
| 19 Jun, 2025 | 2534.0 | 2591.8 | 2501.0 | 2549.8 | 193.54 Thousand |
| 18 Jun, 2025 | 2436.7 | 2590.0 | 2420.0 | 2541.1 | 683.67 Thousand |
| 17 Jun, 2025 | 2498.8 | 2515.0 | 2430.0 | 2436.7 | 44.94 Thousand |
| 16 Jun, 2025 | 2448.8 | 2498.0 | 2400.0 | 2483.4 | 63 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG