AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3030.0 | 3075.0 | 2978.4 | 3014.9 | 230.53 Thousand |
| 22 Sep, 2025 | 3118.1 | 3118.1 | 3025.0 | 3035.1 | 144.44 Thousand |
| 19 Sep, 2025 | 3227.3 | 3227.3 | 3105.0 | 3160.4 | 1.36 Million |
| 18 Sep, 2025 | 3280.0 | 3281.0 | 3152.0 | 3197.8 | 164.48 Thousand |
| 17 Sep, 2025 | 3284.6 | 3286.4 | 3250.0 | 3275.6 | 79.4 Thousand |
| 16 Sep, 2025 | 3295.0 | 3295.0 | 3255.0 | 3284.6 | 116.11 Thousand |
| 15 Sep, 2025 | 3139.8 | 3281.0 | 3115.5 | 3276.9 | 301.45 Thousand |
| 12 Sep, 2025 | 3108.7 | 3145.0 | 3087.1 | 3134.8 | 68.34 Thousand |
| 11 Sep, 2025 | 3113.4 | 3129.0 | 3090.0 | 3099.3 | 61.36 Thousand |
| 10 Sep, 2025 | 3130.0 | 3158.4 | 3081.3 | 3113.4 | 59.13 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG