AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3060.5 | 3125.1 | 3058.5 | 3111.3 | 105.26 Thousand |
| 08 Sep, 2025 | 3110.4 | 3119.9 | 3040.0 | 3052.3 | 63.75 Thousand |
| 05 Sep, 2025 | 3103.8 | 3133.7 | 3033.0 | 3089.2 | 175.45 Thousand |
| 04 Sep, 2025 | 3170.0 | 3224.6 | 3000.0 | 3096.7 | 350.69 Thousand |
| 03 Sep, 2025 | 3120.0 | 3245.0 | 3120.0 | 3167.3 | 173.9 Thousand |
| 02 Sep, 2025 | 3214.1 | 3248.0 | 3145.0 | 3179.7 | 187.78 Thousand |
| 01 Sep, 2025 | 3232.0 | 3240.5 | 3037.9 | 3219.8 | 543.23 Thousand |
| 29 Aug, 2025 | 3197.2 | 3250.0 | 3183.5 | 3232.9 | 176.17 Thousand |
| 28 Aug, 2025 | 3129.0 | 3210.0 | 3075.0 | 3196.4 | 204.51 Thousand |
| 27 Aug, 2025 | 3125.7 | 3125.7 | 3125.7 | 3125.7 | - |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG