Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1559.0 | 1598.0 | 1552.0 | 1579.95 | 48.99 Thousand |
| 21 Mar, 2025 | 1600.05 | 1639.7 | 1535.25 | 1552.1 | 82.9 Thousand |
| 20 Mar, 2025 | 1550.0 | 1600.0 | 1550.0 | 1597.45 | 35.75 Thousand |
| 19 Mar, 2025 | 1498.05 | 1548.75 | 1498.05 | 1540.65 | 113.47 Thousand |
| 18 Mar, 2025 | 1425.3 | 1518.4 | 1423.3 | 1494.55 | 57.04 Thousand |
| 17 Mar, 2025 | 1475.0 | 1475.95 | 1404.9 | 1425.3 | 60.1 Thousand |
| 13 Mar, 2025 | 1479.35 | 1485.0 | 1415.5 | 1466.9 | 45.33 Thousand |
| 12 Mar, 2025 | 1456.95 | 1476.25 | 1421.1 | 1467.35 | 70.51 Thousand |
| 11 Mar, 2025 | 1479.85 | 1479.85 | 1415.1 | 1456.05 | 61.51 Thousand |
| 10 Mar, 2025 | 1532.8 | 1532.8 | 1451.0 | 1468.7 | 31.79 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF