AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2843.6
(-0.52%)
INR 2843.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1667.1 | 1738.8 | 1661.1 | 1722.4 | 34.93 Thousand |
| 15 Apr, 2025 | 1640.0 | 1679.0 | 1626.7 | 1664.2 | 95.44 Thousand |
| 11 Apr, 2025 | 1599.9 | 1630.6 | 1573.45 | 1609.0 | 40.13 Thousand |
| 09 Apr, 2025 | 1629.0 | 1629.0 | 1550.0 | 1559.0 | 48.23 Thousand |
| 08 Apr, 2025 | 1550.0 | 1665.55 | 1550.0 | 1642.4 | 115.62 Thousand |
| 07 Apr, 2025 | 1412.85 | 1649.9 | 1411.65 | 1513.4 | 165.8 Thousand |
| 04 Apr, 2025 | 1777.6 | 1777.6 | 1668.0 | 1684.35 | 39.76 Thousand |
| 03 Apr, 2025 | 1755.0 | 1798.6 | 1754.0 | 1778.4 | 37.09 Thousand |
| 02 Apr, 2025 | 1790.0 | 1811.0 | 1731.0 | 1794.3 | 37.01 Thousand |
| 01 Apr, 2025 | 1732.5 | 1796.0 | 1726.55 | 1778.5 | 119.17 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG