Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1452.0 | 1529.0 | 1452.0 | 1521.8 | 155.97 Thousand |
| 19 Feb, 2025 | 1527.75 | 1561.5 | 1446.75 | 1485.65 | 99.24 Thousand |
| 18 Feb, 2025 | 1592.35 | 1609.3 | 1468.0 | 1527.75 | 159.8 Thousand |
| 17 Feb, 2025 | 1639.95 | 1647.8 | 1552.05 | 1600.3 | 102 Thousand |
| 14 Feb, 2025 | 1682.0 | 1699.2 | 1634.05 | 1642.4 | 88.75 Thousand |
| 13 Feb, 2025 | 1700.0 | 1716.95 | 1621.2 | 1696.95 | 61.95 Thousand |
| 12 Feb, 2025 | 1731.6 | 1748.95 | 1630.05 | 1679.0 | 87.04 Thousand |
| 11 Feb, 2025 | 1832.9 | 1832.9 | 1715.65 | 1759.2 | 53.7 Thousand |
| 10 Feb, 2025 | 1830.0 | 1855.0 | 1782.0 | 1804.75 | 61.88 Thousand |
| 07 Feb, 2025 | 1800.05 | 1836.0 | 1761.6 | 1800.45 | 94.55 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF