Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1778.65 | 1828.0 | 1753.0 | 1813.25 | 98.35 Thousand |
| 05 Feb, 2025 | 1765.0 | 1782.6 | 1723.9 | 1773.35 | 27.19 Thousand |
| 04 Feb, 2025 | 1710.0 | 1748.95 | 1705.0 | 1739.25 | 28.04 Thousand |
| 03 Feb, 2025 | 1701.3 | 1714.0 | 1665.0 | 1694.75 | 40.71 Thousand |
| 01 Feb, 2025 | 1713.35 | 1718.95 | 1660.0 | 1701.3 | 32.15 Thousand |
| 31 Jan, 2025 | 1670.0 | 1699.0 | 1626.0 | 1688.1 | 161.45 Thousand |
| 30 Jan, 2025 | 1710.0 | 1740.9 | 1631.6 | 1641.4 | 55.01 Thousand |
| 29 Jan, 2025 | 1641.6 | 1718.75 | 1635.05 | 1700.2 | 166.1 Thousand |
| 28 Jan, 2025 | 1724.95 | 1727.85 | 1591.2 | 1631.25 | 83.48 Thousand |
| 27 Jan, 2025 | 1758.05 | 1765.0 | 1685.0 | 1707.5 | 43.56 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF