AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)

INR 2843.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1651.1 1750.0 1632.05 1730.45 158.89 Thousand
27 Mar, 2025 1553.95 1658.0 1538.15 1651.55 304.59 Thousand
26 Mar, 2025 1560.45 1588.25 1526.0 1536.0 29.04 Thousand
25 Mar, 2025 1600.0 1611.15 1555.0 1565.45 77.19 Thousand
24 Mar, 2025 1559.0 1598.0 1552.0 1579.95 48.99 Thousand
21 Mar, 2025 1600.05 1639.7 1535.25 1552.1 82.9 Thousand
20 Mar, 2025 1550.0 1600.0 1550.0 1597.45 35.75 Thousand
19 Mar, 2025 1498.05 1548.75 1498.05 1540.65 113.47 Thousand
18 Mar, 2025 1425.3 1518.4 1423.3 1494.55 57.04 Thousand
17 Mar, 2025 1475.0 1475.95 1404.9 1425.3 60.1 Thousand