Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1834.15 | 1874.35 | 1726.65 | 1744.95 | 161.04 Thousand |
| 10 Jan, 2025 | 1850.85 | 1895.0 | 1788.05 | 1862.1 | 90.92 Thousand |
| 09 Jan, 2025 | 1907.0 | 1939.95 | 1828.05 | 1850.85 | 78.56 Thousand |
| 08 Jan, 2025 | 1949.9 | 1949.9 | 1876.8 | 1896.4 | 50.03 Thousand |
| 07 Jan, 2025 | 1901.05 | 1970.3 | 1891.0 | 1936.0 | 107.16 Thousand |
| 06 Jan, 2025 | 1956.0 | 1988.0 | 1843.55 | 1874.95 | 151.11 Thousand |
| 03 Jan, 2025 | 1901.8 | 1988.0 | 1880.55 | 1948.2 | 173.55 Thousand |
| 02 Jan, 2025 | 1880.0 | 1925.0 | 1842.0 | 1901.8 | 139.86 Thousand |
| 01 Jan, 2025 | 1748.8 | 1957.6 | 1706.5 | 1886.6 | 932.72 Thousand |
| 31 Dec, 2024 | 1702.1 | 1720.05 | 1684.25 | 1704.7 | 12.51 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF