AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2843.6
(-0.52%)
INR 2843.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1490.2 | 1518.85 | 1433.65 | 1500.1 | 209.58 Thousand |
| 25 Feb, 2025 | 1500.85 | 1530.0 | 1455.0 | 1502.4 | 84.87 Thousand |
| 24 Feb, 2025 | 1528.9 | 1540.0 | 1456.0 | 1500.85 | 61.4 Thousand |
| 21 Feb, 2025 | 1503.0 | 1576.0 | 1503.0 | 1528.9 | 149.76 Thousand |
| 20 Feb, 2025 | 1452.0 | 1529.0 | 1452.0 | 1521.8 | 155.97 Thousand |
| 19 Feb, 2025 | 1527.75 | 1561.5 | 1446.75 | 1485.65 | 99.24 Thousand |
| 18 Feb, 2025 | 1592.35 | 1609.3 | 1468.0 | 1527.75 | 159.8 Thousand |
| 17 Feb, 2025 | 1639.95 | 1647.8 | 1552.05 | 1600.3 | 102 Thousand |
| 14 Feb, 2025 | 1682.0 | 1699.2 | 1634.05 | 1642.4 | 88.75 Thousand |
| 13 Feb, 2025 | 1700.0 | 1716.95 | 1621.2 | 1696.95 | 61.9 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG