AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2646.9 | 2690.0 | 2584.8 | 2612.7 | 179.79 Thousand |
| 11 Jul, 2025 | 2687.2 | 2691.0 | 2556.0 | 2628.6 | 204.69 Thousand |
| 10 Jul, 2025 | 2696.9 | 2697.0 | 2655.8 | 2674.3 | 225.8 Thousand |
| 09 Jul, 2025 | 2650.0 | 2699.1 | 2650.0 | 2694.5 | 235.27 Thousand |
| 08 Jul, 2025 | 2671.7 | 2690.0 | 2613.1 | 2669.6 | 103.65 Thousand |
| 07 Jul, 2025 | 2584.7 | 2685.0 | 2560.5 | 2671.3 | 157.7 Thousand |
| 04 Jul, 2025 | 2670.0 | 2670.1 | 2535.4 | 2567.9 | 140.79 Thousand |
| 03 Jul, 2025 | 2496.1 | 2698.0 | 2495.2 | 2683.6 | 465.66 Thousand |
| 02 Jul, 2025 | 2482.1 | 2520.0 | 2432.0 | 2500.0 | 125.62 Thousand |
| 01 Jul, 2025 | 2617.1 | 2619.0 | 2485.0 | 2492.4 | 200.01 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG