Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1825.0 | 1840.8 | 1755.0 | 1760.55 | 41.04 Thousand |
| 23 Jan, 2025 | 1765.0 | 1887.0 | 1765.0 | 1812.0 | 69.63 Thousand |
| 22 Jan, 2025 | 1834.9 | 1834.9 | 1695.0 | 1785.7 | 182.86 Thousand |
| 21 Jan, 2025 | 1864.0 | 1925.0 | 1815.45 | 1830.25 | 72.27 Thousand |
| 20 Jan, 2025 | 1765.0 | 1893.0 | 1751.9 | 1884.9 | 122.03 Thousand |
| 17 Jan, 2025 | 1840.0 | 1840.0 | 1706.0 | 1750.8 | 171.92 Thousand |
| 16 Jan, 2025 | 1725.0 | 1878.85 | 1664.55 | 1832.3 | 133.8 Thousand |
| 15 Jan, 2025 | 1743.25 | 1799.0 | 1705.0 | 1773.3 | 76.79 Thousand |
| 14 Jan, 2025 | 1771.1 | 1841.4 | 1674.4 | 1715.75 | 115.8 Thousand |
| 13 Jan, 2025 | 1834.15 | 1874.35 | 1726.65 | 1744.95 | 161.04 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF