AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2616.3 | 2624.7 | 2600.0 | 2600.9 | 69.88 Thousand |
| 02 Dec, 2025 | 2640.0 | 2675.2 | 2600.0 | 2612.5 | 151.78 Thousand |
| 01 Dec, 2025 | 2719.2 | 2769.0 | 2621.0 | 2641.1 | 233.69 Thousand |
| 28 Nov, 2025 | 2764.3 | 2767.8 | 2680.6 | 2706.5 | 78.57 Thousand |
| 27 Nov, 2025 | 2699.7 | 2773.1 | 2657.7 | 2743.8 | 95.43 Thousand |
| 26 Nov, 2025 | 2670.0 | 2725.0 | 2629.0 | 2686.2 | 172.1 Thousand |
| 25 Nov, 2025 | 2737.0 | 2753.7 | 2598.0 | 2624.8 | 216.42 Thousand |
| 24 Nov, 2025 | 2660.0 | 2784.6 | 2616.0 | 2737.0 | 104.35 Thousand |
| 21 Nov, 2025 | 2680.0 | 2725.1 | 2651.3 | 2671.6 | 50.58 Thousand |
| 20 Nov, 2025 | 2715.0 | 2740.6 | 2682.1 | 2705.7 | 57.02 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG