Authum Investment & Infrastructure Limited (AIIL.NS)

INR 1609.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1599.9 1630.6 1573.45 1609.0 40.13 Thousand
09 Apr, 2025 1629.0 1629.0 1550.0 1559.0 48.23 Thousand
08 Apr, 2025 1550.0 1665.55 1550.0 1642.4 115.62 Thousand
07 Apr, 2025 1412.85 1649.9 1411.65 1513.4 165.8 Thousand
04 Apr, 2025 1777.6 1777.6 1668.0 1684.35 39.76 Thousand
03 Apr, 2025 1755.0 1798.6 1754.0 1778.4 37.09 Thousand
02 Apr, 2025 1790.0 1811.0 1731.0 1794.3 37.01 Thousand
01 Apr, 2025 1732.5 1796.0 1726.55 1778.5 119.17 Thousand
28 Mar, 2025 1651.1 1750.0 1632.05 1730.45 304.42 Thousand
27 Mar, 2025 1553.95 1658.0 1538.15 1651.55 304.59 Thousand