AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2868.4
(-0.92%)
INR 2868.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 2895.0 | 2896.0 | 2820.0 | 2868.4 | 147.24 Thousand |
| 06 Aug, 2025 | 2876.5 | 2904.0 | 2811.0 | 2900.1 | 146.71 Thousand |
| 05 Aug, 2025 | 2790.0 | 2897.9 | 2776.1 | 2876.2 | 177.06 Thousand |
| 04 Aug, 2025 | 2730.0 | 2830.0 | 2726.1 | 2793.2 | 83.33 Thousand |
| 01 Aug, 2025 | 2768.1 | 2839.9 | 2750.0 | 2756.3 | 75.46 Thousand |
| 31 Jul, 2025 | 2756.1 | 2834.0 | 2750.0 | 2776.2 | 127.72 Thousand |
| 30 Jul, 2025 | 2840.1 | 2890.0 | 2820.1 | 2838.6 | 219.03 Thousand |
| 29 Jul, 2025 | 2650.0 | 2840.0 | 2640.0 | 2825.6 | 307.78 Thousand |
| 28 Jul, 2025 | 2725.2 | 2741.5 | 2640.1 | 2684.1 | 313.67 Thousand |
| 25 Jul, 2025 | 2770.1 | 2779.8 | 2266.0 | 2740.8 | 3.53 Million |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG