Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2398.2 | 2406.8 | 2372.7 | 2386.2 | 9943.00 |
| 30 May, 2025 | 2337.8 | 2386.0 | 2322.1 | 2379.2 | 1.48 Million |
| 29 May, 2025 | 2370.9 | 2370.9 | 2273.0 | 2331.1 | 95.94 Thousand |
| 28 May, 2025 | 2244.0 | 2330.0 | 2227.0 | 2322.0 | 253.48 Thousand |
| 27 May, 2025 | 2219.0 | 2254.9 | 2180.0 | 2225.0 | 269.74 Thousand |
| 26 May, 2025 | 2233.0 | 2280.0 | 2192.1 | 2205.3 | 157.93 Thousand |
| 23 May, 2025 | 2223.0 | 2253.9 | 2184.0 | 2223.4 | 95.26 Thousand |
| 22 May, 2025 | 2225.0 | 2243.8 | 2167.1 | 2201.0 | 77.74 Thousand |
| 21 May, 2025 | 2229.9 | 2248.5 | 2155.8 | 2215.7 | 118.77 Thousand |
| 20 May, 2025 | 2198.8 | 2278.0 | 2150.0 | 2221.5 | 365.22 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF