AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2877.6
(1.32%)
INR 2877.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1700.0 | 1716.95 | 1621.2 | 1696.95 | 61.9 Thousand |
| 12 Feb, 2025 | 1731.6 | 1748.95 | 1630.05 | 1679.0 | 87.04 Thousand |
| 11 Feb, 2025 | 1832.9 | 1832.9 | 1715.65 | 1759.2 | 53.7 Thousand |
| 10 Feb, 2025 | 1830.0 | 1855.0 | 1782.0 | 1804.75 | 61.88 Thousand |
| 07 Feb, 2025 | 1800.05 | 1836.0 | 1761.6 | 1800.45 | 94.55 Thousand |
| 06 Feb, 2025 | 1778.65 | 1828.0 | 1753.0 | 1813.25 | 98.35 Thousand |
| 05 Feb, 2025 | 1765.0 | 1782.6 | 1723.9 | 1773.35 | 27.19 Thousand |
| 04 Feb, 2025 | 1710.0 | 1748.95 | 1705.0 | 1739.25 | 28.04 Thousand |
| 03 Feb, 2025 | 1701.3 | 1714.0 | 1665.0 | 1694.75 | 40.71 Thousand |
| 01 Feb, 2025 | 1713.35 | 1718.95 | 1660.0 | 1701.3 | 32.15 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG