Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1706.6 | 1718.4 | 1684.05 | 1707.9 | 14.13 Thousand |
| 26 Dec, 2024 | 1689.95 | 1702.65 | 1663.95 | 1681.4 | 43.09 Thousand |
| 24 Dec, 2024 | 1667.5 | 1696.65 | 1665.0 | 1670.8 | 9446.00 |
| 23 Dec, 2024 | 1699.9 | 1710.0 | 1661.05 | 1667.6 | 16.26 Thousand |
| 20 Dec, 2024 | 1756.05 | 1765.85 | 1671.6 | 1696.1 | 28.71 Thousand |
| 19 Dec, 2024 | 1745.45 | 1767.5 | 1701.6 | 1756.05 | 24.49 Thousand |
| 18 Dec, 2024 | 1773.0 | 1795.5 | 1756.0 | 1772.0 | 23.51 Thousand |
| 17 Dec, 2024 | 1833.95 | 1844.05 | 1766.55 | 1775.75 | 31.32 Thousand |
| 16 Dec, 2024 | 1830.9 | 1888.0 | 1803.4 | 1827.55 | 57.63 Thousand |
| 13 Dec, 2024 | 1895.0 | 1901.1 | 1815.0 | 1830.15 | 68.2 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF