Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1586.9 | 1633.0 | 1582.4 | 1594.1 | 25.26 Thousand |
| 27 Nov, 2024 | 1573.75 | 1587.85 | 1558.1 | 1582.35 | 24.6 Thousand |
| 26 Nov, 2024 | 1559.9 | 1589.9 | 1555.0 | 1569.1 | 24.49 Thousand |
| 25 Nov, 2024 | 1560.15 | 1595.75 | 1550.0 | 1556.85 | 51.58 Thousand |
| 22 Nov, 2024 | 1584.95 | 1589.95 | 1550.0 | 1554.1 | 31.33 Thousand |
| 21 Nov, 2024 | 1600.0 | 1606.6 | 1555.5 | 1565.8 | 38.37 Thousand |
| 19 Nov, 2024 | 1604.05 | 1638.75 | 1586.2 | 1601.95 | 45.92 Thousand |
| 18 Nov, 2024 | 1551.0 | 1619.0 | 1551.0 | 1599.4 | 64.37 Thousand |
| 14 Nov, 2024 | 1541.0 | 1595.6 | 1541.0 | 1572.85 | 32.56 Thousand |
| 13 Nov, 2024 | 1634.8 | 1634.8 | 1550.25 | 1559.1 | 76.66 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF