AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2879.4
(-0.37%)
INR 2879.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1765.0 | 1893.0 | 1751.9 | 1884.9 | 122.03 Thousand |
| 17 Jan, 2025 | 1840.0 | 1840.0 | 1706.0 | 1750.8 | 171.92 Thousand |
| 16 Jan, 2025 | 1725.0 | 1878.85 | 1664.55 | 1832.3 | 133.8 Thousand |
| 15 Jan, 2025 | 1743.25 | 1799.0 | 1705.0 | 1773.3 | 76.79 Thousand |
| 14 Jan, 2025 | 1771.1 | 1841.4 | 1674.4 | 1715.75 | 115.8 Thousand |
| 13 Jan, 2025 | 1834.15 | 1874.35 | 1726.65 | 1744.95 | 161.04 Thousand |
| 10 Jan, 2025 | 1850.85 | 1895.0 | 1788.05 | 1862.1 | 90.92 Thousand |
| 09 Jan, 2025 | 1907.0 | 1939.95 | 1828.05 | 1850.85 | 78.56 Thousand |
| 08 Jan, 2025 | 1949.9 | 1949.9 | 1876.8 | 1896.4 | 50.03 Thousand |
| 07 Jan, 2025 | 1901.05 | 1970.3 | 1891.0 | 1936.0 | 107.16 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG