AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2987.6
(3.02%)
INR 2987.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1699.9 | 1710.0 | 1661.05 | 1667.6 | 16.26 Thousand |
| 20 Dec, 2024 | 1756.05 | 1765.85 | 1671.6 | 1696.1 | 28.71 Thousand |
| 19 Dec, 2024 | 1745.45 | 1767.5 | 1701.6 | 1756.05 | 24.49 Thousand |
| 18 Dec, 2024 | 1773.0 | 1795.5 | 1756.0 | 1772.0 | 23.51 Thousand |
| 17 Dec, 2024 | 1833.95 | 1844.05 | 1766.55 | 1775.75 | 31.32 Thousand |
| 16 Dec, 2024 | 1830.9 | 1888.0 | 1803.4 | 1827.55 | 57.63 Thousand |
| 13 Dec, 2024 | 1895.0 | 1901.1 | 1815.0 | 1830.15 | 68.2 Thousand |
| 12 Dec, 2024 | 1835.0 | 1910.45 | 1820.05 | 1881.0 | 167.56 Thousand |
| 11 Dec, 2024 | 1799.95 | 1854.9 | 1753.8 | 1847.75 | 106.89 Thousand |
| 10 Dec, 2024 | 1724.3 | 1809.0 | 1720.05 | 1796.45 | 186.14 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG