Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1615.35 | 1645.0 | 1564.45 | 1627.0 | 49.93 Thousand |
| 25 Oct, 2024 | 1651.0 | 1665.75 | 1560.0 | 1615.4 | 114.6 Thousand |
| 24 Oct, 2024 | 1649.6 | 1682.8 | 1641.75 | 1665.75 | 50.17 Thousand |
| 23 Oct, 2024 | 1659.95 | 1719.0 | 1605.45 | 1646.0 | 111.02 Thousand |
| 22 Oct, 2024 | 1776.05 | 1811.7 | 1620.6 | 1646.4 | 371 Thousand |
| 21 Oct, 2024 | 1840.0 | 1900.0 | 1839.9 | 1867.85 | 148.84 Thousand |
| 18 Oct, 2024 | 1848.95 | 1848.95 | 1756.05 | 1827.5 | 74.64 Thousand |
| 17 Oct, 2024 | 1844.95 | 1850.0 | 1811.5 | 1849.45 | 67.13 Thousand |
| 16 Oct, 2024 | 1848.0 | 1850.0 | 1828.55 | 1843.05 | 107.85 Thousand |
| 15 Oct, 2024 | 1848.0 | 1848.0 | 1800.05 | 1839.65 | 85.88 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF