Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1753.0 | 1790.75 | 1690.0 | 1704.1 | 181.58 Thousand |
| 26 Sep, 2024 | 1690.0 | 1710.0 | 1679.65 | 1705.5 | 47.35 Thousand |
| 25 Sep, 2024 | 1701.0 | 1724.0 | 1685.55 | 1690.5 | 23.95 Thousand |
| 24 Sep, 2024 | 1750.0 | 1755.0 | 1683.05 | 1697.85 | 64.83 Thousand |
| 23 Sep, 2024 | 1720.0 | 1774.0 | 1696.05 | 1703.5 | 116.69 Thousand |
| 20 Sep, 2024 | 1672.85 | 1718.3 | 1647.0 | 1690.2 | 55.1 Thousand |
| 19 Sep, 2024 | 1699.8 | 1699.8 | 1630.05 | 1645.8 | 48.14 Thousand |
| 18 Sep, 2024 | 1665.0 | 1699.7 | 1650.05 | 1667.0 | 70.68 Thousand |
| 17 Sep, 2024 | 1648.95 | 1660.05 | 1596.8 | 1632.5 | 43.23 Thousand |
| 16 Sep, 2024 | 1722.7 | 1748.0 | 1611.55 | 1643.75 | 77.17 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF