AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 3125.7
(3.39%)
INR 3125.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1590.0 | 1628.0 | 1575.05 | 1611.15 | 53.23 Thousand |
| 04 Dec, 2024 | 1670.0 | 1689.0 | 1581.55 | 1594.95 | 84.64 Thousand |
| 03 Dec, 2024 | 1614.0 | 1668.35 | 1596.05 | 1659.35 | 41.16 Thousand |
| 02 Dec, 2024 | 1575.05 | 1620.0 | 1559.0 | 1603.1 | 29.87 Thousand |
| 29 Nov, 2024 | 1613.7 | 1613.7 | 1570.0 | 1580.75 | 16.2 Thousand |
| 28 Nov, 2024 | 1586.9 | 1633.0 | 1582.4 | 1594.1 | 25.26 Thousand |
| 27 Nov, 2024 | 1573.75 | 1587.85 | 1558.1 | 1582.35 | 24.59 Thousand |
| 26 Nov, 2024 | 1559.9 | 1589.9 | 1555.0 | 1569.1 | 24.49 Thousand |
| 25 Nov, 2024 | 1560.15 | 1595.75 | 1550.0 | 1556.85 | 51.58 Thousand |
| 22 Nov, 2024 | 1584.95 | 1589.95 | 1550.0 | 1554.1 | 31.33 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG