AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)

INR 3125.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 869.0 869.0 821.6 833.05 7376.00
29 Apr, 2024 854.1 854.1 834.0 840.8 6264.00
26 Apr, 2024 894.2 894.2 828.0 854.1 15.12 Thousand
25 Apr, 2024 916.25 916.25 870.3 885.95 13.78 Thousand
24 Apr, 2024 950.0 968.3 891.0 908.2 35.78 Thousand
23 Apr, 2024 855.0 953.2 775.05 926.2 212.64 Thousand