AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2600.9
(-0.59%)
INR 2600.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1640.05 | 1644.15 | 1566.0 | 1615.75 | 39.17 Thousand |
| 06 Sep, 2024 | 1678.95 | 1678.95 | 1601.25 | 1644.2 | 40.31 Thousand |
| 05 Sep, 2024 | 1670.0 | 1690.0 | 1654.65 | 1663.95 | 16.63 Thousand |
| 04 Sep, 2024 | 1650.0 | 1679.9 | 1640.0 | 1661.6 | 35.74 Thousand |
| 03 Sep, 2024 | 1698.75 | 1724.95 | 1655.0 | 1665.6 | 37.73 Thousand |
| 02 Sep, 2024 | 1708.0 | 1743.0 | 1649.05 | 1682.05 | 61.9 Thousand |
| 30 Aug, 2024 | 1695.05 | 1709.65 | 1640.0 | 1690.4 | 64.67 Thousand |
| 29 Aug, 2024 | 1686.6 | 1730.0 | 1625.25 | 1685.45 | 85.29 Thousand |
| 28 Aug, 2024 | 1750.0 | 1772.0 | 1690.0 | 1710.75 | 86.06 Thousand |
| 27 Aug, 2024 | 1805.0 | 1830.0 | 1702.7 | 1738.3 | 254.18 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG