AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2843.6
(-0.52%)
INR 2843.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 840.25 | 844.35 | 810.25 | 815.65 | 12.82 Thousand |
| 27 May, 2024 | 880.45 | 897.95 | 832.5 | 840.25 | 16.18 Thousand |
| 24 May, 2024 | 839.95 | 900.0 | 838.15 | 867.45 | 159.65 Thousand |
| 23 May, 2024 | 838.4 | 854.95 | 836.15 | 838.15 | 6763.00 |
| 22 May, 2024 | 854.25 | 864.95 | 830.85 | 851.15 | 12.93 Thousand |
| 21 May, 2024 | 877.25 | 888.0 | 831.15 | 841.65 | 13.61 Thousand |
| 18 May, 2024 | 881.0 | 913.3 | 870.0 | 877.25 | 4040.00 |
| 17 May, 2024 | 862.0 | 920.0 | 851.1 | 891.3 | 34.11 Thousand |
| 16 May, 2024 | 834.0 | 864.4 | 822.5 | 855.45 | 16.16 Thousand |
| 15 May, 2024 | 832.8 | 848.0 | 804.15 | 829.95 | 15.96 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG