Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1722.7 | 1740.0 | 1714.85 | 1739.95 | 1221.00 |
| 13 Sep, 2024 | 1635.0 | 1686.2 | 1550.05 | 1681.65 | 77.17 Thousand |
| 12 Sep, 2024 | 1589.5 | 1630.4 | 1563.5 | 1605.95 | 77.17 Thousand |
| 11 Sep, 2024 | 1626.55 | 1634.9 | 1556.0 | 1589.5 | 42.27 Thousand |
| 10 Sep, 2024 | 1615.75 | 1645.45 | 1604.0 | 1626.55 | 42.27 Thousand |
| 09 Sep, 2024 | 1640.05 | 1644.15 | 1566.0 | 1615.75 | 39.17 Thousand |
| 08 Sep, 2024 | 1640.05 | 1644.15 | 1566.0 | 1615.75 | 39.17 Thousand |
| 06 Sep, 2024 | 1678.95 | 1678.95 | 1601.25 | 1644.2 | 40.34 Thousand |
| 05 Sep, 2024 | 1670.0 | 1690.0 | 1654.65 | 1663.95 | 40.31 Thousand |
| 04 Sep, 2024 | 1650.0 | 1679.9 | 1640.0 | 1661.6 | 35.79 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF