Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1786.3
(-4.21%)
INR 1786.3
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1168.9 | 1174.0 | 1137.45 | 1146.25 | 47.12 Thousand |
| 25 Jun, 2024 | 1147.0 | 1157.35 | 1120.65 | 1149.8 | 51.53 Thousand |
| 24 Jun, 2024 | 1143.05 | 1169.8 | 1118.65 | 1145.0 | 79.96 Thousand |
| 21 Jun, 2024 | 1143.0 | 1143.05 | 1096.2 | 1131.1 | 65.52 Thousand |
| 20 Jun, 2024 | 1030.2 | 1120.0 | 1030.2 | 1096.05 | 143.69 Thousand |
| 19 Jun, 2024 | 1067.55 | 1087.0 | 989.45 | 1009.95 | 64.08 Thousand |
| 18 Jun, 2024 | 1137.45 | 1139.0 | 1039.35 | 1067.55 | 66.39 Thousand |
| 14 Jun, 2024 | 1115.0 | 1150.0 | 1111.1 | 1120.65 | 54.53 Thousand |
| 13 Jun, 2024 | 1101.7 | 1143.05 | 1091.95 | 1108.0 | 114.1 Thousand |
| 12 Jun, 2024 | 1051.6 | 1095.0 | 1032.0 | 1085.4 | 74.8 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF