Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1770.0
(2.76%)
INR 1770.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 900.2 | 920.35 | 783.3 | 823.15 | 93.02 Thousand |
| 03 Jun, 2024 | 889.8 | 947.0 | 815.05 | 924.1 | 193.24 Thousand |
| 31 May, 2024 | 893.3 | 893.3 | 817.65 | 825.55 | 90.5 Thousand |
| 30 May, 2024 | 840.0 | 841.4 | 807.0 | 812.85 | 14.46 Thousand |
| 29 May, 2024 | 816.0 | 849.95 | 800.0 | 813.55 | 21.69 Thousand |
| 28 May, 2024 | 840.25 | 844.35 | 810.25 | 815.65 | 12.82 Thousand |
| 27 May, 2024 | 880.45 | 897.95 | 832.5 | 840.25 | 16.18 Thousand |
| 24 May, 2024 | 839.95 | 900.0 | 838.15 | 867.45 | 159.65 Thousand |
| 23 May, 2024 | 838.4 | 854.95 | 836.15 | 838.15 | 6763.00 |
| 22 May, 2024 | 854.25 | 864.95 | 830.85 | 851.15 | 12.93 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF