AUTHUM INVESTMENT & INFRASTRUCTU ORD (BSE) (AIIL)
INR 2879.4
(-0.37%)
INR 2879.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1750.0 | 1755.0 | 1683.05 | 1697.85 | 64.83 Thousand |
| 23 Sep, 2024 | 1720.0 | 1774.0 | 1696.05 | 1703.5 | 116.69 Thousand |
| 20 Sep, 2024 | 1672.85 | 1718.3 | 1647.0 | 1690.2 | 55.1 Thousand |
| 19 Sep, 2024 | 1699.8 | 1699.8 | 1630.05 | 1645.8 | 48.14 Thousand |
| 18 Sep, 2024 | 1665.0 | 1699.7 | 1650.05 | 1667.0 | 70.68 Thousand |
| 17 Sep, 2024 | 1648.95 | 1660.05 | 1596.8 | 1632.5 | 43.23 Thousand |
| 16 Sep, 2024 | 1722.7 | 1748.0 | 1611.55 | 1643.75 | 64.58 Thousand |
| 13 Sep, 2024 | 1635.0 | 1686.2 | 1550.05 | 1681.65 | 77.17 Thousand |
| 12 Sep, 2024 | 1589.5 | 1630.4 | 1563.5 | 1605.95 | 29.74 Thousand |
| 11 Sep, 2024 | 1626.55 | 1634.9 | 1556.0 | 1589.5 | 42.27 Thousand |
AIMTRON-SM
AIRAN
AIROLAM
AHLEAST
AHLUCONT
AIAENG