Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1180.4 | 1280.0 | 1123.1 | 1233.1 | 887.41 Thousand |
| 07 Aug, 2024 | 1010.0 | 1095.0 | 1010.0 | 1078.75 | 51.13 Thousand |
| 06 Aug, 2024 | 1006.4 | 1025.9 | 991.35 | 1004.25 | 30.76 Thousand |
| 05 Aug, 2024 | 991.0 | 1048.9 | 986.75 | 993.3 | 52.84 Thousand |
| 02 Aug, 2024 | 1057.7 | 1081.0 | 1027.6 | 1049.9 | 34.07 Thousand |
| 01 Aug, 2024 | 1048.55 | 1074.0 | 1032.65 | 1057.7 | 25.38 Thousand |
| 31 Jul, 2024 | 1029.9 | 1071.0 | 1029.9 | 1033.05 | 21.37 Thousand |
| 30 Jul, 2024 | 1033.6 | 1036.8 | 1019.45 | 1026.2 | 32.3 Thousand |
| 29 Jul, 2024 | 1049.0 | 1090.55 | 1025.4 | 1033.7 | 32.96 Thousand |
| 26 Jul, 2024 | 1032.0 | 1062.0 | 1011.5 | 1049.0 | 25.64 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF